|
|
|
-
|
35,40
|
37,00
|
35,20
|
-0,20
|
-0,56
|
35,20
|
35,20
|
35,20
|
0
|
35,40
|
09:22:54
|
| |
|
|
B
|
35,90
|
36,30
|
36,08
|
0,62
|
1,75
|
36,08
|
36,08
|
36,08
|
0
|
35,46
|
08:02:43
|
| |
|
|
B
|
6,52
|
6,52
|
6,56
|
0,03
|
0,52
|
6,50
|
6,56
|
6,50
|
7.320
|
6,53
|
15:47:07
|
| |
|
|
-
|
6,30
|
6,65
|
6,45
|
-0,05
|
-0,77
|
6,50
|
6,50
|
6,45
|
0
|
6,50
|
16:58:05
|
| |
|
|
AA
|
94,28
|
94,32
|
94,20
|
-2,34
|
-2,42
|
96,24
|
96,24
|
94,20
|
200
|
96,54
|
17:00:02
|
| |
|
|
-
|
98,91
|
99,19
|
98,92
|
0,04
|
0,04
|
98,95
|
98,96
|
98,89
|
0
|
98,88
|
17:06:10
|
| |
|
|
B
|
8,59
|
8,73
|
8,56
|
-0,08
|
-0,93
|
8,56
|
8,56
|
8,56
|
0
|
8,64
|
08:02:37
|
| |
|
|
B
|
65,39
|
65,93
|
66,21
|
0,01
|
0,02
|
66,21
|
66,21
|
66,21
|
0
|
66,20
|
08:02:06
|
| |
|
|
AAA
|
359,30
|
359,50
|
359,20
|
0,20
|
0,06
|
358,80
|
362,30
|
357,40
|
4.739
|
359,00
|
17:45:14
|
| |
|
|
AA
|
180,70
|
181,75
|
180,65
|
1,55
|
0,87
|
180,65
|
180,65
|
180,65
|
0
|
179,10
|
07:32:07
|
| |
|
|
B
|
118,00
|
119,00
|
118,00
|
-2,00
|
-1,67
|
|
|
|
|
118,00
|
08:08:38
|
| |
|
|
B
|
61,45
|
62,80
|
62,05
|
-0,65
|
-1,04
|
62,50
|
62,65
|
61,75
|
0
|
62,70
|
17:40:13
|
| |
|
|
-
|
34,86
|
35,22
|
34,74
|
-0,70
|
-1,98
|
35,20
|
35,20
|
34,74
|
0
|
35,44
|
17:00:02
|
| |
|
|
AAA
|
216,50
|
218,80
|
217,00
|
-4,80
|
-2,16
|
222,00
|
222,00
|
217,00
|
50
|
221,80
|
16:46:29
|
| |
|
|
|
56,66
|
57,20
|
57,98
|
-0,64
|
-1,09
|
|
|
|
|
57,98
|
08:07:32
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
16,20
|
16,70
|
16,20
|
0,00
|
0,00
|
16,20
|
16,20
|
16,20
|
0
|
16,20
|
08:02:42
|
| |
|
|
A
|
194,00
|
196,00
|
194,00
|
2,00
|
1,04
|
194,00
|
194,00
|
194,00
|
0
|
192,00
|
08:04:26
|
| |
|
|
A
|
75,50
|
77,00
|
76,00
|
2,00
|
2,70
|
76,00
|
76,00
|
76,00
|
0
|
74,00
|
07:38:45
|
| |
|
|
B
|
7,25
|
7,35
|
7,30
|
-0,10
|
-1,35
|
7,30
|
7,30
|
7,30
|
0
|
7,40
|
08:02:43
|
| |
|
|
-
|
13,70
|
15,40
|
14,70
|
-0,10
|
-0,68
|
14,80
|
14,80
|
14,60
|
0
|
14,80
|
17:11:05
|
| |
|
|
B
|
37,90
|
37,98
|
37,96
|
0,16
|
0,42
|
37,58
|
37,96
|
37,58
|
7.195
|
37,80
|
16:21:34
|
| |
|
|
-
|
37,40
|
38,20
|
37,20
|
-0,40
|
-1,06
|
37,20
|
37,20
|
37,20
|
0
|
37,60
|
08:01:09
|
| |
|
|
-
|
0,46
|
0,56
|
0,51
|
-0,00
|
-0,20
|
0,51
|
0,51
|
0,51
|
|
0,51
|
18:03:13
|
| |
|
|
-
|
37,40
|
37,60
|
37,50
|
0,10
|
0,27
|
37,40
|
38,40
|
37,10
|
|
37,40
|
18:03:35
|
| |
|
|
AA
|
67,80
|
67,96
|
69,24
|
-0,14
|
-0,20
|
|
|
|
|
69,24
|
08:08:38
|
| |
|
|
A
|
220,60
|
221,60
|
220,40
|
1,00
|
0,46
|
220,40
|
220,40
|
220,40
|
0
|
219,40
|
08:01:15
|
| |
|
|
-
|
2,00
|
2,18
|
2,06
|
0,00
|
0,00
|
2,06
|
2,06
|
2,06
|
0
|
2,06
|
08:03:59
|
| |
|
|
B
|
2,95
|
2,98
|
2,95
|
0,13
|
4,50
|
2,89
|
2,95
|
2,89
|
0
|
2,82
|
17:27:07
|
| |
|
|
-
|
3,50
|
3,58
|
3,50
|
-0,02
|
-0,57
|
3,50
|
3,50
|
3,50
|
0
|
3,52
|
08:08:06
|
| |
|
|
A
|
252,00
|
256,00
|
258,00
|
4,00
|
1,57
|
256,00
|
258,00
|
256,00
|
11
|
254,00
|
12:49:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
