WKN: | 965814 |
ISIN: | EU0009658145 |
Region: | Europa |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
16.10.2025 |
5.599,06 5.626,04 |
5.655,85 5.584,73 |
5.584,73 | 5.626,04 | 0,53% |
15.10.2025 |
5.622,71 5.596,52 |
5.641,16 5.559,53 |
5.559,53 | 5.596,52 | 0,04% |
14.10.2025 |
5.534,53 5.594,46 |
5.609,15 5.487,84 |
5.487,84 | 5.594,46 | 0,36% |
13.10.2025 |
5.555,94 5.574,43 |
5.590,69 5.541,79 |
5.541,79 | 5.574,43 | 1,30% |
10.10.2025 |
5.633,96 5.503,01 |
5.648,67 5.497,80 |
5.497,80 | 5.503,01 | -2,16% |
09.10.2025 |
5.657,20 5.624,76 |
5.663,84 5.613,80 |
5.613,80 | 5.624,76 | -0,46% |
08.10.2025 |
5.614,24 5.650,89 |
5.658,35 5.602,39 |
5.602,39 | 5.650,89 | 0,81% |
07.10.2025 |
5.630,90 5.605,21 |
5.644,22 5.602,67 |
5.602,67 | 5.605,21 | -0,51% |
06.10.2025 |
5.656,87 5.634,23 |
5.656,87 5.605,79 |
5.605,79 | 5.634,23 | -0,32% |
03.10.2025 |
5.664,41 5.652,10 |
5.668,91 5.641,34 |
5.641,34 | 5.652,10 | -0,05% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.895,98 5.286,87 |
5.286,87 4.871,45 |
4.871,45 | 5.286,87 | 7,98% |
Februar |
5.286,87 5.463,54 |
5.533,84 5.217,91 |
5.217,91 | 5.463,54 | 3,34% |
März |
5.463,54 5.248,39 |
5.540,69 5.248,39 |
5.248,39 | 5.248,39 | -3,94% |
April |
5.248,39 5.160,22 |
5.320,30 4.622,14 |
4.622,14 | 5.160,22 | -1,68% |
Mai |
5.160,22 5.366,59 |
5.454,65 5.160,22 |
5.160,22 | 5.366,59 | 4,00% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.895,98 5.652,02 |
5.652,02 4.622,14 |
4.622,14 | 5.652,02 | 15,44% |
2024 |
4.521,65 4.895,98 |
5.100,90 4.403,08 |
4.403,08 | 4.895,98 | 8,28% |
2023 |
3.793,62 4.521,65 |
4.549,44 3.793,62 |
3.793,62 | 4.521,65 | 19,19% |
2022 |
4.298,41 3.793,62 |
4.392,15 3.279,04 |
3.279,04 | 3.793,62 | -11,74% |
2021 |
3.552,64 4.298,41 |
4.401,49 3.481,44 |
3.481,44 | 4.298,41 | 20,99% |