Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen %	%
23.10.2020	3.167,96 3.198,86	3.217,96 3.162,37	3.162,37	3.198,86	0 0,87%	0,87%
22.10.2020	3.180,96 3.171,41	3.185,03 3.135,48	3.135,48	3.171,41	0 -0,29%	-0,29%
21.10.2020	3.232,63 3.180,70	3.238,07 3.176,95	3.176,95	3.180,70	0 -1,46%	-1,46%
20.10.2020	3.239,75 3.227,87	3.250,97 3.223,79	3.223,79	3.227,87	0 -0,45%	-0,45%
19.10.2020	3.250,13 3.242,51	3.282,55 3.226,44	3.226,44	3.242,51	0 -0,09%	-0,09%
16.10.2020	3.197,29 3.245,47	3.258,93 3.197,29	3.197,29	3.245,47	0 1,65%	1,65%
15.10.2020	3.269,87 3.192,69	3.269,87 3.174,64	3.174,64	3.192,69	0 -2,46%	-2,46%
14.10.2020	3.279,20 3.273,28	3.287,84 3.264,61	3.264,61	3.273,28	0 -0,18%	-0,18%
13.10.2020	3.298,63 3.279,19	3.298,63 3.264,74	3.264,74	3.279,19	0 -0,57%	-0,57%
12.10.2020	3.276,50 3.298,12	3.305,77 3.272,50	3.272,50	3.298,12	0 0,76%	0,76%
09.10.2020	3.256,86 3.273,12	3.276,36 3.254,13	3.254,13	3.273,12	0 0,53%	0,53%
08.10.2020	3.239,95 3.255,76	3.270,27 3.234,48	3.234,48	3.255,76	0 0,69%	0,69%
07.10.2020	3.229,93 3.233,43	3.245,62 3.219,33	3.219,33	3.233,43	0 0,00%	0,00%
06.10.2020	3.223,64 3.233,30	3.251,11 3.201,98	3.201,98	3.233,30	0 0,41%	0,41%
05.10.2020	3.200,49 3.220,22	3.224,35 3.199,63	3.199,63	3.220,22	0 0,92%	0,92%
02.10.2020	3.180,83 3.190,93	3.190,93 3.147,28	3.147,28	3.190,93	0 -0,10%	-0,10%
01.10.2020	3.207,17 3.194,09	3.224,40 3.178,11	3.178,11	3.194,09	0 0,02%	0,02%
30.09.2020	3.208,91 3.193,61	3.225,94 3.181,03	3.181,03	3.193,61	0 -0,64%	-0,64%
29.09.2020	3.222,32 3.214,30	3.224,83 3.197,10	3.197,10	3.214,30	0 -0,28%	-0,28%
28.09.2020	3.144,52 3.223,19	3.227,43 3.144,52	3.144,52	3.223,19	0 2,75%	2,75%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 436

Euro Stoxx 50 Monats-Schlusskurse 2020

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	3.745,15 3.640,91	3.808,26 3.640,91	3.640,91	3.640,91	-2,78%
Februar	3.640,91 3.329,49	3.865,18 3.329,49	3.329,49	3.329,49	-8,55%
März	3.329,49 2.786,90	3.420,56 2.385,82	2.385,82	2.786,90	-16,30%
April	2.786,90 2.927,93	2.996,08 2.662,99	2.662,99	2.927,93	5,06%
Mai	2.927,93 3.050,20	3.094,47 2.760,23	2.760,23	3.050,20	4,18%
Juni	3.050,20 3.234,07	3.384,29 3.050,20	3.050,20	3.234,07	6,03%
Juli	3.234,07 3.174,32	3.405,35 3.174,32	3.174,32	3.174,32	-1,85%
August	3.174,32 3.272,51	3.363,18 3.174,32	3.174,32	3.272,51	3,09%
September	3.272,51 3.193,61	3.338,84 3.137,06	3.137,06	3.193,61	-2,41%
Oktober	3.193,61 3.198,86	3.298,12 3.171,41	3.171,41	3.198,86	0,16%
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20

Euro Stoxx 50 Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2020	3.745,15 3.198,86	3.865,18 2.385,82	2.385,82	3.198,86	-14,59%
2019	3.001,42 3.745,15	3.782,27 2.954,66	2.954,66	3.745,15	24,78%
2018	3.503,96 3.001,42	3.672,29 2.937,36	2.937,36	3.001,42	-14,34%
2017	3.290,52 3.503,96	3.697,40 3.230,68	3.230,68	3.503,96	6,49%
2016	3.267,52 3.290,52	3.290,52 2.680,35	2.680,35	3.290,52	0,70%
2015	3.146,43 3.267,52	3.828,78 3.007,91	3.007,91	3.267,52	3,85%
2014	3.109,00 3.146,43	3.314,80 2.874,65	2.874,65	3.146,43	1,20%
2013	2.635,93 3.109,00	3.111,37 2.511,83	2.511,83	3.109,00	17,95%
2012	2.316,55 2.635,93	2.659,95 2.068,66	2.068,66	2.635,93	13,79%
2011	2.792,82 2.316,55	3.068,00 1.995,01	1.995,01	2.316,55	-17,05%
2010	2.966,24 2.792,82	3.017,85 2.488,50	2.488,50	2.792,82	-5,85%
2009	2.451,48 2.966,24	2.992,08 1.809,98	1.809,98	2.966,24	21,00%
2008	4.399,72 2.451,48	4.339,23 2.165,91	2.165,91	2.451,48	-44,28%
2007	4.119,94 4.399,72	4.557,57 3.906,15	3.906,15	4.399,72	6,79%
2006	3.578,93 4.119,94	4.140,66 3.414,21	3.414,21	4.119,94	15,12%
2005	2.951,01 3.578,93	3.616,33 2.924,01	2.924,01	3.578,93	21,28%
2004	2.760,66 2.951,01	2.959,71 2.580,04	2.580,04	2.951,01	6,90%
2003	2.386,41 2.760,66	2.760,66 1.849,64	1.849,64	2.760,66	15,68%
2002	3.806,13 2.386,41	3.833,09 2.150,27	2.150,27	2.386,41	-37,30%
2001	4.772,39 3.806,13	4.787,45 2.877,68	2.877,68	3.806,13	-20,25%
2000	4.904,46 4.772,39	5.464,43 4.500,69	4.500,69	4.772,39	-2,69%
1999	3.342,32 4.904,46	4.904,46 3.325,56	3.325,56	4.904,46	46,74%
1998	2.531,99 3.342,32	3.670,82 2.419,23	2.419,23	3.342,32	32,00%
1997	1.850,32 2.531,99	2.699,78 1.824,52	1.824,52	2.531,99	36,84%
1996	1.506,82 1.850,32	1.859,10 1.506,82	1.506,82	1.850,32	22,80%
1995	1.320,59 1.506,82	1.509,91 1.274,57	1.274,57	1.506,82	14,10%
1994	1.433,34 1.320,59	1.459,27 1.268,62	1.268,62	1.320,59	-7,87%
1993	1.033,51 1.433,34	1.433,34 1.014,66	1.014,66	1.433,34	38,69%
1992	1.000,00 1.033,51	1.108,28 920,65	920,65	1.033,51	3,35%
1991	858,72 1.000,00	1.051,30 818,50	818,50	1.000,00	16,45%
1990	1.098,49 858,72	1.136,18 845,96	845,96	858,72	-21,83%
1989	861,36 1.098,49	1.098,49 845,09	845,09	1.098,49	27,53%
1988	648,13 861,36	861,36 633,30	633,30	861,36	32,90%
1987	900,82 648,13	963,12 615,90	615,90	648,13	-28,05%
1986	900,82 900,82	900,82 900,82	900,82	900,82	0,00%

Euro Stoxx 50 Chart Profichart

Euro Stoxx 50 Performance

Zeitraum	Kurs	%
1 Woche	3.245,47	-1,44%
2 Wochen	3.273,12	-2,27%
1 Monat	3.180,11	0,59%
6 Monate	2.809,07	13,88%
Year-to-date	3.745,15	-14,59%
1 Jahr	3.606,89	-11,31%
3 Jahre	3.608,87	-11,36%
5 Jahre	3.425,81	-6,62%
10 Jahre	2.873,74	11,31%
15 Jahre	3.271,05	-2,21%
20 Jahre	4.906,67	-34,81%
30 Jahre	925,33	245,70%
Max. (31.12.1986)	900,82	255,11%

mehr...

- Empfehlung:

Euro Stoxx 50 Chartanalyse

21.10.20	Euro Stoxx 50 unter 20-Tage-Linie
21.10.20	Euro Stoxx 50 unter 200-Tage-Linie
16.10.20	Euro Stoxx 50 über 200-Tage-Linie
16.10.20	Euro Stoxx 50 über 20-Tage-Linie
15.10.20	Euro Stoxx 50 unter 200-Tage-Linie