WKN: | 965814 |
ISIN: | EU0009658145 |
Region: | Europa |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
01.07.2025 |
5.315,01 5.287,70 |
5.315,01 5.265,33 |
5.265,33 | 5.287,70 | -0,34% |
30.06.2025 |
5.340,79 5.305,80 |
5.348,49 5.295,65 |
5.295,65 | 5.305,80 | -0,35% |
27.06.2025 |
5.273,71 5.324,47 |
5.339,24 5.273,71 |
5.273,71 | 5.324,47 | 1,28% |
26.06.2025 |
5.267,37 5.257,17 |
5.273,92 5.222,50 |
5.222,50 | 5.257,17 | 0,12% |
25.06.2025 |
5.318,72 5.251,12 |
5.320,99 5.244,60 |
5.244,60 | 5.251,12 | -1,18% |
24.06.2025 |
5.322,31 5.313,98 |
5.331,83 5.283,90 |
5.283,90 | 5.313,98 | 1,31% |
23.06.2025 |
5.208,41 5.245,33 |
5.253,63 5.187,70 |
5.187,70 | 5.245,33 | 0,55% |
20.06.2025 |
5.254,88 5.216,87 |
5.276,38 5.214,31 |
5.214,31 | 5.216,87 | 0,22% |
19.06.2025 |
5.230,88 5.205,61 |
5.239,19 5.187,22 |
5.187,22 | 5.205,61 | -1,08% |
18.06.2025 |
5.280,00 5.262,70 |
5.299,78 5.253,29 |
5.253,29 | 5.262,70 | -0,02% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.895,98 5.286,87 |
5.286,87 4.871,45 |
4.871,45 | 5.286,87 | 7,98% |
Februar |
5.286,87 5.463,54 |
5.533,84 5.217,91 |
5.217,91 | 5.463,54 | 3,34% |
März |
5.463,54 5.248,39 |
5.540,69 5.248,39 |
5.248,39 | 5.248,39 | -3,94% |
April |
5.248,39 5.160,22 |
5.320,30 4.622,14 |
4.622,14 | 5.160,22 | -1,68% |
Mai |
5.160,22 5.366,59 |
5.454,65 5.160,22 |
5.160,22 | 5.366,59 | 4,00% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.895,98 5.282,43 |
5.540,69 4.622,14 |
4.622,14 | 5.282,43 | 7,89% |
2024 |
4.521,65 4.895,98 |
5.100,90 4.403,08 |
4.403,08 | 4.895,98 | 8,28% |
2023 |
3.793,62 4.521,65 |
4.549,44 3.793,62 |
3.793,62 | 4.521,65 | 19,19% |
2022 |
4.298,41 3.793,62 |
4.392,15 3.279,04 |
3.279,04 | 3.793,62 | -11,74% |
2021 |
3.552,64 4.298,41 |
4.401,49 3.481,44 |
3.481,44 | 4.298,41 | 20,99% |