Marktübersicht
| Dax |
13.161,00
|
-0,06%
|
| MDax |
26.910,00
|
-0,19%
|
| BCDI |
140,75
|
0,00%
|
| Dow Jones |
24.834,41
|
-0,72%
|
| TecDax |
2.810,00
|
-0,20%
|
| Bund-Future |
159,06
|
-0,21%
|
| EUR-USD |
1,18
|
0,03%
|
| Rohöl (WTI) |
72,05
|
0,94%
|
| Gold |
1.294,01
|
0,20%
|
Euro Stoxx 50
|
|
|
Kurshistorie
Euro Stoxx 50 tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | % |
|---|---|---|---|---|---|---|
| 21.05.2018 | 3.572,48 | 3.584,49 | 3.570,97 | 3.572,57 | 0 | -0,03% |
| 18.05.2018 | 3.582,56 | 3.596,20 | 3.566,53 | 3.573,76 | 0 | -0,51% |
| 17.05.2018 | 3.562,24 | 3.592,18 | 3.562,24 | 3.592,18 | 0 | 0,82% |
| 16.05.2018 | 3.562,54 | 3.567,60 | 3.550,90 | 3.562,85 | 0 | -0,04% |
| 15.05.2018 | 3.562,46 | 3.570,33 | 3.552,23 | 3.564,29 | 0 | -0,04% |
| 14.05.2018 | 3.564,90 | 3.568,53 | 3.553,67 | 3.565,74 | 0 | 0,01% |
| 11.05.2018 | 3.565,15 | 3.569,72 | 3.556,22 | 3.565,52 | 0 | -0,12% |
| 10.05.2018 | 3.564,83 | 3.574,09 | 3.549,26 | 3.569,71 | 0 | 0,00% |
| 09.05.2018 | 3.559,92 | 3.570,63 | 3.556,96 | 3.569,74 | 0 | 0,33% |
| 08.05.2018 | 3.562,51 | 3.564,73 | 3.541,94 | 3.557,88 | 0 | -0,18% |
| 07.05.2018 | 3.545,47 | 3.566,06 | 3.540,14 | 3.564,19 | 0 | 0,38% |
| 04.05.2018 | 3.531,40 | 3.550,59 | 3.524,48 | 3.550,59 | 0 | 0,61% |
| 03.05.2018 | 3.548,09 | 3.549,14 | 3.523,00 | 3.529,12 | 0 | -0,69% |
| 02.05.2018 | 3.532,87 | 3.557,87 | 3.531,84 | 3.553,79 | 0 | 0,50% |
| 01.05.2018 | 3.536,42 | 3.536,63 | 3.536,07 | 3.536,26 | 0 | -0,01% |
| 30.04.2018 | 3.516,71 | 3.538,17 | 3.512,70 | 3.536,52 | 0 | 0,50% |
| 27.04.2018 | 3.510,28 | 3.522,59 | 3.503,59 | 3.518,78 | 0 | 0,36% |
| 26.04.2018 | 3.485,97 | 3.507,83 | 3.477,23 | 3.506,03 | 0 | 0,58% |
| 25.04.2018 | 3.500,60 | 3.500,60 | 3.464,35 | 3.485,83 | 0 | -0,71% |
| 24.04.2018 | 3.509,40 | 3.523,81 | 3.493,88 | 3.510,88 | 0 | -0,06% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 405 
|
||||||
Euro Stoxx 50 Monats-Schlusskurse 2018
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 3.503,96 | 3.672,29 | 3.490,19 | 3.609,29 | 3,01% |
| Februar | 3.609,29 | 3.577,35 | 3.325,99 | 3.438,96 | -4,72% |
| März | 3.438,96 | 3.437,40 | 3.278,72 | 3.361,50 | -2,25% |
| April | 3.361,50 | 3.536,52 | 3.340,35 | 3.536,52 | 5,21% |
| Mai | 3.536,52 | 3.592,18 | 3.529,12 | 3.572,57 | 1,02% |
| Juni | - | - | - | - | - |
| Juli | - | - | - | - | - |
| August | - | - | - | - | - |
| September | - | - | - | - | - |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
Euro Stoxx 50 Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 3.503,96 | 3.672,29 | 3.278,72 | 3.572,57 | 1,96% |
| 2017 | 3.290,52 | 3.697,40 | 3.230,68 | 3.503,96 | 6,49% |
| 2016 | 3.267,52 | 3.290,52 | 2.680,35 | 3.290,52 | 0,70% |
| 2015 | 3.146,43 | 3.828,78 | 3.007,91 | 3.267,52 | 3,85% |
| 2014 | 3.109,00 | 3.314,80 | 2.874,65 | 3.146,43 | 1,20% |
| 2013 | 2.635,93 | 3.111,37 | 2.511,83 | 3.109,00 | 17,95% |
| 2012 | 2.316,55 | 2.659,95 | 2.068,66 | 2.635,93 | 13,79% |
| 2011 | 2.792,82 | 3.068,00 | 1.995,01 | 2.316,55 | -17,05% |
| 2010 | 2.966,24 | 3.017,85 | 2.488,50 | 2.792,82 | -5,85% |
| 2009 | 2.451,48 | 2.992,08 | 1.809,98 | 2.966,24 | 21,00% |
| 2008 | 4.399,72 | 4.339,23 | 2.165,91 | 2.451,48 | -44,28% |
| 2007 | 4.119,94 | 4.557,57 | 3.906,15 | 4.399,72 | 6,79% |
| 2006 | 3.578,93 | 4.140,66 | 3.414,21 | 4.119,94 | 15,12% |
| 2005 | 2.951,01 | 3.616,33 | 2.924,01 | 3.578,93 | 21,28% |
| 2004 | 2.760,66 | 2.959,71 | 2.580,04 | 2.951,01 | 6,90% |
| 2003 | 2.386,41 | 2.760,66 | 1.849,64 | 2.760,66 | 15,68% |
| 2002 | 3.806,13 | 3.833,09 | 2.150,27 | 2.386,41 | -37,30% |
| 2001 | 4.772,39 | 4.787,45 | 2.877,68 | 3.806,13 | -20,25% |
| 2000 | 4.904,46 | 5.464,43 | 4.500,69 | 4.772,39 | -2,69% |
| 1999 | 3.342,32 | 4.904,46 | 3.325,56 | 4.904,46 | 46,74% |
| 1998 | 2.531,99 | 3.670,82 | 2.419,23 | 3.342,32 | 32,00% |
| 1997 | 1.850,32 | 2.699,78 | 1.824,52 | 2.531,99 | 36,84% |
| 1996 | 1.506,82 | 1.859,10 | 1.506,82 | 1.850,32 | 22,80% |
| 1995 | 1.320,59 | 1.509,91 | 1.274,57 | 1.506,82 | 14,10% |
| 1994 | 1.433,34 | 1.459,27 | 1.268,62 | 1.320,59 | -7,87% |
| 1993 | 1.033,51 | 1.433,34 | 1.014,66 | 1.433,34 | 38,69% |
| 1992 | 1.000,00 | 1.108,28 | 920,65 | 1.033,51 | 3,35% |
| 1991 | 858,72 | 1.051,30 | 818,50 | 1.000,00 | 16,45% |
| 1990 | 1.098,49 | 1.136,18 | 845,96 | 858,72 | -21,83% |
| 1989 | 861,36 | 1.098,49 | 845,09 | 1.098,49 | 27,53% |
| 1988 | 648,13 | 861,36 | 633,30 | 861,36 | 32,90% |
| 1987 | 900,82 | 963,12 | 615,90 | 648,13 | -28,05% |
| 1986 | 900,82 | 900,82 | 900,82 | 900,82 | 0,00% |
Euro Stoxx 50 Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Euro Stoxx 50 Performance
| Zeitraum | Kurs | % |
| 1 Woche | 3.565,74 | 0,19% |
| 2 Wochen | 3.564,19 | 0,24% |
| 1 Monat | 3.494,20 | 2,24% |
| Year-to-date | 3.503,96 | 1,96% |
| 6 Monate | 3.562,65 | 0,28% |
| 1 Jahr | 3.587,01 | -0,40% |
| 3 Jahre | 3.688,72 | -3,15% |
| 5 Jahre | 2.821,65 | 26,61% |
| 10 Jahre | 3.794,13 | -5,84% |
| 15 Jahre | 2.229,43 | 60,25% |
| 20 Jahre | 3.352,25 | 6,57% |
| 30 Jahre | 691,00 | 417,01% |
| Max. (31.12.1986) | 900,82 | 296,59% |
Euro Stoxx 50 Chartanalyse
| 27.04.18 | Euro Stoxx 50 über 200-Tage-Linie |
| 26.04.18 | Euro Stoxx 50 über 100-Tage-Linie |
| 25.04.18 | Euro Stoxx 50 unter 100-Tage-Linie |
| 24.04.18 | Euro Stoxx 50 unter 200-Tage-Linie |
| 23.04.18 | Euro Stoxx 50 über 200-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
bl.8
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr