|
|
|
|
|
A
|
70,94
|
71,07
|
71,01
|
1,82
|
2,62
|
69,19
|
71,02
|
69,16
|
71,01
|
14:01:12
|
|
| |
|
|
A
|
1.552,00
|
1.555,00
|
1.553,50
|
38,00
|
2,51
|
1.515,50
|
1.560,50
|
1.515,50
|
1.553,50
|
23:00:17
|
|
| |
|
|
B
|
37,63
|
37,69
|
37,66
|
0,91
|
2,46
|
36,75
|
37,73
|
36,69
|
37,66
|
23:00:17
|
|
| |
|
|
AAA
|
922,00
|
922,10
|
922,05
|
16,65
|
1,84
|
905,40
|
922,55
|
904,05
|
922,05
|
14:01:12
|
|
| |
|
|
B
|
20,05
|
20,08
|
20,07
|
0,34
|
1,74
|
19,72
|
20,11
|
19,70
|
20,07
|
14:07:05
|
|
| |
|
|
B
|
10,10
|
10,11
|
10,10
|
0,17
|
1,73
|
9,93
|
10,12
|
9,93
|
10,10
|
14:01:14
|
|
| |
|
|
B
|
5,93
|
5,94
|
5,94
|
0,10
|
1,66
|
5,84
|
5,94
|
5,83
|
5,94
|
14:01:12
|
|
| |
|
|
D
|
36,96
|
37,02
|
36,99
|
0,57
|
1,55
|
36,42
|
37,02
|
36,14
|
36,99
|
23:00:15
|
|
| |
|
|
AAA
|
2.120,00
|
2.122,00
|
2.121,00
|
29,50
|
1,41
|
2.091,50
|
2.124,50
|
2.089,50
|
2.121,00
|
14:00:53
|
|
| |
|
|
B
|
33,20
|
33,25
|
33,22
|
0,44
|
1,34
|
32,79
|
33,29
|
32,76
|
33,22
|
23:00:17
|
|
| |
|
|
B
|
81,27
|
81,29
|
81,28
|
1,06
|
1,32
|
80,23
|
81,34
|
80,14
|
81,28
|
14:08:15
|
|
| |
|
|
B
|
24,08
|
24,09
|
24,09
|
0,29
|
1,22
|
23,80
|
24,11
|
23,77
|
24,09
|
14:02:00
|
|
| |
|
|
B
|
16,06
|
16,09
|
16,08
|
0,19
|
1,20
|
15,89
|
16,09
|
15,89
|
16,08
|
14:00:53
|
|
| |
|
|
C
|
104,10
|
104,25
|
104,18
|
1,20
|
1,17
|
103,00
|
104,20
|
102,38
|
104,18
|
23:00:16
|
|
| |
|
|
C
|
44,53
|
44,60
|
44,57
|
0,51
|
1,16
|
44,06
|
44,58
|
44,05
|
44,57
|
23:00:17
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
60,29
|
60,38
|
60,34
|
0,68
|
1,13
|
59,66
|
60,44
|
59,60
|
60,34
|
23:00:17
|
|
| |
|
|
B
|
169,35
|
169,60
|
169,48
|
1,43
|
0,85
|
168,05
|
169,70
|
167,25
|
169,48
|
23:00:17
|
|
| |
|
|
A
|
197,56
|
197,60
|
197,58
|
1,62
|
0,83
|
196,10
|
197,63
|
194,86
|
197,58
|
14:20:23
|
|
| |
|
|
B
|
83,04
|
83,05
|
83,05
|
0,67
|
0,81
|
82,38
|
83,10
|
82,24
|
83,05
|
14:01:08
|
|
| |
|
|
|
52,83
|
52,85
|
52,84
|
0,39
|
0,74
|
52,45
|
52,86
|
52,45
|
52,84
|
10:46:05
|
|
| |
|
|
B
|
86,98
|
87,00
|
86,99
|
0,61
|
0,71
|
86,38
|
87,04
|
86,10
|
86,99
|
14:01:08
|
|
| |
|
|
AA
|
18,45
|
18,46
|
18,46
|
0,13
|
0,71
|
18,33
|
18,46
|
18,30
|
18,46
|
14:00:36
|
|
| |
|
|
AAA
|
637,20
|
637,40
|
637,30
|
4,35
|
0,69
|
632,95
|
637,70
|
630,25
|
637,30
|
14:01:08
|
|
| |
|
|
B
|
16,07
|
16,09
|
16,08
|
0,11
|
0,68
|
15,98
|
16,10
|
15,97
|
16,08
|
14:01:14
|
|
| |
|
|
AAA
|
391,40
|
391,90
|
391,65
|
2,60
|
0,67
|
389,05
|
391,90
|
387,90
|
391,65
|
23:00:15
|
|
| |
|
|
B
|
56,29
|
56,31
|
56,30
|
0,35
|
0,62
|
56,30
|
56,37
|
56,00
|
56,30
|
14:00:26
|
|
| |
|
|
AA
|
715,80
|
716,20
|
716,00
|
4,00
|
0,56
|
712,00
|
717,50
|
710,40
|
716,00
|
14:04:03
|
|
| |
|
|
AAA
|
563,40
|
564,40
|
563,90
|
3,10
|
0,55
|
560,90
|
564,10
|
559,30
|
563,90
|
23:00:17
|
|
| |
|
|
AAA
|
238,70
|
239,05
|
238,88
|
1,23
|
0,52
|
237,68
|
239,08
|
235,90
|
238,88
|
23:00:17
|
|
| |
|
|
B
|
46,78
|
46,86
|
46,82
|
0,21
|
0,45
|
46,61
|
46,89
|
46,52
|
46,82
|
23:00:17
|
|
|
|