|
|
|
|
|
A
|
175,00
|
175,64
|
175,32
|
7,81
|
4,66
|
167,85
|
176,00
|
167,84
|
167,51
|
19:48:27
|
|
| |
|
|
AAA
|
555,10
|
555,90
|
555,50
|
24,15
|
4,55
|
532,45
|
559,00
|
532,10
|
531,35
|
19:49:27
|
|
| |
|
|
AAA
|
2.109,00
|
2.110,00
|
2.109,50
|
71,00
|
3,48
|
2.043,00
|
2.128,50
|
2.043,00
|
2.038,50
|
19:48:29
|
|
| |
|
|
B
|
89,86
|
90,10
|
89,98
|
2,47
|
2,82
|
87,67
|
90,72
|
87,64
|
87,51
|
19:48:28
|
|
| |
|
|
B
|
10,75
|
10,78
|
10,77
|
0,24
|
2,32
|
10,55
|
10,80
|
10,50
|
10,52
|
19:49:39
|
|
| |
|
|
B
|
5,87
|
5,88
|
5,87
|
0,12
|
2,16
|
5,76
|
5,88
|
5,74
|
5,75
|
19:49:27
|
|
| |
|
|
B
|
31,01
|
31,07
|
31,04
|
0,58
|
1,89
|
30,49
|
31,19
|
30,39
|
30,46
|
19:49:54
|
|
| |
|
|
B
|
158,55
|
158,95
|
158,75
|
2,93
|
1,88
|
155,95
|
160,98
|
154,60
|
155,83
|
19:49:20
|
|
| |
|
|
B
|
39,70
|
39,73
|
39,72
|
0,71
|
1,82
|
39,09
|
39,85
|
38,97
|
39,01
|
19:49:12
|
|
| |
|
|
A
|
346,00
|
346,30
|
346,15
|
6,05
|
1,78
|
340,80
|
347,10
|
339,95
|
340,10
|
19:48:28
|
|
| |
|
|
AAA
|
244,40
|
244,65
|
244,53
|
4,18
|
1,74
|
240,55
|
245,65
|
239,50
|
240,35
|
19:49:08
|
|
| |
|
|
B
|
25,08
|
25,22
|
25,15
|
0,43
|
1,74
|
24,76
|
25,23
|
24,62
|
24,72
|
19:49:23
|
|
| |
|
|
AAA
|
400,60
|
400,85
|
400,73
|
6,50
|
1,65
|
395,00
|
401,18
|
394,03
|
394,23
|
19:49:27
|
|
| |
|
|
A
|
9,08
|
9,09
|
9,09
|
0,14
|
1,62
|
8,96
|
9,09
|
8,87
|
8,94
|
19:49:27
|
|
| |
|
|
AAA
|
237,20
|
238,20
|
237,70
|
3,80
|
1,62
|
234,35
|
239,50
|
231,55
|
233,90
|
19:48:27
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
378,50
|
378,90
|
378,70
|
5,65
|
1,51
|
373,30
|
380,00
|
372,70
|
373,05
|
19:49:40
|
|
| |
|
|
A
|
19,89
|
19,93
|
19,91
|
0,29
|
1,47
|
19,66
|
19,94
|
19,57
|
19,62
|
19:49:42
|
|
| |
|
|
AAA
|
172,44
|
172,66
|
172,55
|
2,41
|
1,42
|
170,34
|
174,06
|
169,82
|
170,14
|
19:49:21
|
|
| |
|
|
AAA
|
218,60
|
219,30
|
218,95
|
2,75
|
1,27
|
216,35
|
219,75
|
216,25
|
216,20
|
19:49:30
|
|
| |
|
|
|
44,10
|
44,31
|
44,20
|
0,50
|
1,14
|
43,80
|
44,24
|
43,24
|
43,71
|
19:49:27
|
|
| |
|
|
B
|
95,29
|
95,56
|
95,43
|
1,08
|
1,14
|
94,54
|
95,70
|
93,52
|
94,35
|
19:49:33
|
|
| |
|
|
AAA
|
1.249,40
|
1.251,20
|
1.250,30
|
14,00
|
1,13
|
1.238,70
|
1.261,70
|
1.228,90
|
1.236,30
|
19:49:56
|
|
| |
|
|
B
|
59,09
|
59,35
|
59,22
|
0,62
|
1,06
|
58,63
|
59,98
|
58,29
|
58,60
|
19:49:26
|
|
| |
|
|
AAA
|
540,80
|
541,80
|
541,30
|
5,00
|
0,93
|
536,60
|
541,90
|
535,10
|
536,30
|
19:48:33
|
|
| |
|
|
|
999,20
|
1.002,80
|
1.001,00
|
9,00
|
0,91
|
997,40
|
1.009,00
|
980,65
|
992,00
|
19:49:27
|
|
| |
|
|
A
|
73,57
|
73,88
|
73,73
|
0,65
|
0,88
|
73,22
|
74,73
|
72,82
|
73,08
|
19:49:27
|
|
| |
|
|
A
|
189,46
|
189,74
|
189,60
|
1,64
|
0,87
|
187,80
|
191,66
|
187,52
|
187,96
|
19:49:27
|
|
| |
|
|
B
|
16,68
|
16,77
|
16,73
|
0,14
|
0,83
|
16,62
|
16,82
|
16,60
|
16,59
|
19:49:28
|
|
| |
|
|
AA
|
261,05
|
262,10
|
261,58
|
2,10
|
0,81
|
259,60
|
262,95
|
257,43
|
259,48
|
19:49:36
|
|
| |
|
|
AA
|
19,71
|
19,80
|
19,75
|
0,16
|
0,80
|
19,64
|
19,80
|
19,42
|
19,60
|
19:48:28
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
