|
|
|
|
|
C
|
48,29
|
48,38
|
48,34
|
2,05
|
4,43
|
46,29
|
48,70
|
45,66
|
46,29
|
21:04:49
|
|
| |
|
|
AAA
|
241,00
|
241,50
|
241,25
|
5,35
|
2,27
|
235,95
|
242,70
|
234,65
|
235,90
|
21:08:05
|
|
| |
|
|
B
|
21,83
|
21,89
|
21,86
|
0,48
|
2,22
|
21,24
|
21,88
|
21,15
|
21,38
|
21:05:59
|
|
| |
|
|
A
|
170,54
|
171,02
|
170,78
|
2,72
|
1,62
|
166,98
|
171,20
|
166,11
|
168,06
|
21:06:04
|
|
| |
|
|
B
|
69,64
|
69,80
|
69,72
|
0,80
|
1,16
|
68,48
|
70,34
|
68,46
|
68,92
|
21:06:25
|
|
| |
|
|
A
|
41,38
|
41,42
|
41,40
|
0,45
|
1,09
|
40,69
|
41,80
|
40,52
|
40,96
|
21:06:04
|
|
| |
|
|
B
|
70,42
|
70,58
|
70,50
|
0,62
|
0,88
|
69,43
|
70,78
|
69,42
|
69,89
|
21:07:53
|
|
| |
|
|
AAA
|
532,40
|
532,80
|
532,60
|
4,00
|
0,76
|
528,60
|
534,70
|
523,70
|
528,60
|
21:08:16
|
|
| |
|
|
AA
|
19,43
|
19,51
|
19,47
|
0,15
|
0,76
|
19,19
|
19,61
|
19,12
|
19,32
|
21:06:04
|
|
| |
|
|
B
|
140,95
|
141,55
|
141,25
|
1,03
|
0,73
|
140,23
|
141,70
|
137,80
|
140,23
|
21:08:05
|
|
| |
|
|
B
|
81,42
|
81,56
|
81,49
|
0,42
|
0,52
|
81,07
|
81,94
|
77,96
|
81,07
|
21:08:11
|
|
| |
|
|
C
|
91,90
|
92,32
|
92,11
|
0,37
|
0,40
|
91,74
|
92,47
|
90,33
|
91,74
|
21:08:11
|
|
| |
|
|
A
|
1.550,50
|
1.554,00
|
1.552,25
|
4,75
|
0,31
|
1.547,50
|
1.587,00
|
1.530,00
|
1.547,50
|
21:08:16
|
|
| |
|
|
A
|
32,69
|
32,80
|
32,75
|
0,10
|
0,31
|
32,65
|
32,89
|
32,39
|
32,65
|
21:08:04
|
|
| |
|
|
AAA
|
165,42
|
165,82
|
165,62
|
0,49
|
0,30
|
165,13
|
168,95
|
162,82
|
165,13
|
21:08:09
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
76,15
|
76,33
|
76,24
|
0,06
|
0,07
|
75,69
|
76,93
|
75,37
|
76,19
|
21:00:08
|
|
| |
|
|
B
|
38,08
|
38,20
|
38,14
|
0,02
|
0,05
|
37,87
|
38,33
|
37,68
|
38,12
|
21:07:27
|
|
| |
|
|
B
|
54,96
|
55,24
|
55,10
|
-0,07
|
-0,12
|
55,17
|
55,49
|
54,23
|
55,17
|
21:08:13
|
|
| |
|
|
AAA
|
210,80
|
211,60
|
211,20
|
-0,45
|
-0,21
|
210,25
|
212,55
|
207,55
|
211,65
|
21:06:25
|
|
| |
|
|
AAA
|
67,22
|
67,42
|
67,32
|
-0,39
|
-0,58
|
67,32
|
68,50
|
66,25
|
67,71
|
21:07:16
|
|
| |
|
|
C
|
62,38
|
62,42
|
62,40
|
-0,41
|
-0,65
|
62,39
|
62,96
|
62,06
|
62,81
|
21:08:11
|
|
| |
|
|
A
|
9,46
|
9,48
|
9,47
|
-0,06
|
-0,66
|
9,47
|
9,54
|
9,33
|
9,53
|
21:06:04
|
|
| |
|
|
AAA
|
349,80
|
350,10
|
349,95
|
-2,45
|
-0,70
|
352,40
|
352,40
|
346,35
|
352,40
|
21:07:35
|
|
| |
|
|
B
|
45,76
|
45,87
|
45,82
|
-0,37
|
-0,79
|
46,18
|
46,22
|
45,47
|
46,18
|
21:07:57
|
|
| |
|
|
AA
|
253,90
|
254,35
|
254,13
|
-2,25
|
-0,88
|
254,70
|
256,23
|
249,70
|
256,38
|
21:06:04
|
|
| |
|
|
AAA
|
356,50
|
357,75
|
357,13
|
-3,83
|
-1,06
|
358,60
|
362,35
|
356,20
|
360,95
|
21:06:04
|
|
| |
|
|
B
|
52,30
|
52,58
|
52,44
|
-0,57
|
-1,08
|
52,66
|
53,18
|
51,95
|
53,01
|
21:08:06
|
|
| |
|
|
AA
|
290,00
|
292,40
|
291,20
|
-3,40
|
-1,15
|
295,85
|
295,85
|
290,10
|
294,60
|
21:07:51
|
|
| |
|
|
AAA
|
494,15
|
494,55
|
494,35
|
-5,78
|
-1,15
|
496,85
|
499,58
|
490,23
|
500,13
|
21:08:01
|
|
| |
|
|
|
911,90
|
919,10
|
915,50
|
-11,15
|
-1,20
|
920,65
|
933,25
|
913,75
|
926,65
|
21:07:19
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
