|
|
Euro Stoxx 50
|
BNPA
|
Call
|
60,55
|
0,00
|
-30,00
|
0,99
|
endlos
|
-40,94
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
300,00
|
1,05
|
endlos
|
286,48
| |
|
Euro Stoxx 50
|
GS
|
Call
|
56,93
|
56,94
|
318,38
|
1,05
|
endlos
|
312,27
| |
|
Euro Stoxx 50
|
GS
|
Call
|
56,64
|
56,65
|
341,26
|
1,06
|
endlos
|
341,26
| |
|
Euro Stoxx 50
|
GS
|
Call
|
56,59
|
56,60
|
353,65
|
1,06
|
endlos
|
346,86
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
420,00
|
1,07
|
endlos
|
399,62
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
51,63
|
51,70
|
861,97
|
1,16
|
endlos
|
845,07
| |
|
Euro Stoxx 50
|
GS
|
Call
|
50,81
|
50,82
|
944,70
|
1,18
|
endlos
|
926,55
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
49,96
|
50,03
|
1.023,98
|
1,20
|
endlos
|
1.013,84
| |
|
Euro Stoxx 50
|
GS
|
Call
|
48,82
|
48,83
|
1.122,28
|
1,23
|
endlos
|
1.122,28
| |
|
Euro Stoxx 50
|
GS
|
Call
|
48,23
|
48,24
|
1.204,68
|
1,24
|
endlos
|
1.181,54
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.360,00
|
1,28
|
endlos
|
1.325,52
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.400,00
|
1,29
|
endlos
|
1.369,82
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,25
|
46,26
|
1.409,38
|
1,30
|
endlos
|
1.382,31
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.450,00
|
1,31
|
endlos
|
1.414,12
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.637,83
|
1,37
|
endlos
|
1.621,61
| |
|
Euro Stoxx 50
|
GS
|
Call
|
43,78
|
43,79
|
1.659,26
|
1,37
|
endlos
|
1.627,40
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.710,00
|
1,39
|
endlos
|
1.676,39
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
42,83
|
42,84
|
1.733,81
|
1,40
|
endlos
|
1.733,81
| |
|
Euro Stoxx 50
|
GS
|
Call
|
42,82
|
42,83
|
1.756,70
|
1,40
|
endlos
|
1.722,97
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.736,39
|
1,40
|
endlos
|
1.719,20
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
42,53
|
42,54
|
1.764,77
|
1,41
|
endlos
|
1.764,77
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
42,19
|
42,20
|
1.797,63
|
1,42
|
endlos
|
1.797,63
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
41,90
|
41,91
|
1.827,39
|
1,43
|
endlos
|
1.827,39
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.870,00
|
1,44
|
endlos
|
1.833,81
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
scoge
|
Call
|
41,51
|
41,52
|
1.866,02
|
1,44
|
endlos
|
1.866,02
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
41,43
|
41,45
|
1.872,94
|
1,45
|
endlos
|
1.872,94
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.877,12
|
1,45
|
endlos
|
1.858,54
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
41,25
|
41,26
|
1.900,02
|
1,45
|
endlos
|
1.880,70
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
41,20
|
41,21
|
1.897,82
|
1,46
|
endlos
|
1.897,82
| |
|
Euro Stoxx 50
|
VON
|
Call
|
41,18
|
41,19
|
1.910,00
|
1,46
|
endlos
|
1.893,39
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
41,13
|
41,20
|
1.919,95
|
1,46
|
endlos
|
1.900,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
41,06
|
41,07
|
1.906,62
|
1,46
|
endlos
|
1.906,62
| |
|
Euro Stoxx 50
|
VON
|
Call
|
41,04
|
41,05
|
1.930,00
|
1,46
|
endlos
|
1.906,76
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,93
|
40,94
|
1.920,12
|
1,47
|
endlos
|
1.920,12
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,91
|
40,92
|
1.940,00
|
1,47
|
endlos
|
1.920,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,79
|
40,80
|
1.933,62
|
1,47
|
endlos
|
1.933,62
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,76
|
40,77
|
1.950,00
|
1,47
|
endlos
|
1.933,51
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,67
|
40,68
|
1.947,11
|
1,47
|
endlos
|
1.947,11
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,63
|
40,64
|
1.970,00
|
1,48
|
endlos
|
1.946,88
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
40,59
|
40,66
|
1.980,00
|
1,48
|
endlos
|
1.947,89
| |
|
Euro Stoxx 50
|
GS
|
Call
|
40,60
|
40,61
|
1.984,16
|
1,48
|
endlos
|
1.946,06
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,58
|
40,59
|
1.959,51
|
1,48
|
endlos
|
1.959,51
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,53
|
40,54
|
1.960,61
|
1,48
|
endlos
|
1.960,61
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,50
|
40,51
|
1.980,00
|
1,48
|
endlos
|
1.960,25
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.974,23
|
1,48
|
endlos
|
1.954,69
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,46
|
40,47
|
2.013,00
|
1,48
|
endlos
|
1.966,20
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,40
|
40,41
|
1.974,11
|
1,48
|
endlos
|
1.974,11
| |
|
Euro Stoxx 50
|
VON
|
Call
|
40,36
|
40,37
|
1.990,00
|
1,49
|
endlos
|
1.973,63
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,27
|
40,28
|
1.990,09
|
1,49
|
endlos
|
1.990,09
|
|