|
|
57,31
|
57,34
|
57,33
|
0,10
|
0,17
|
57,11
|
57,33
|
57,11
|
33
|
57,23
|
09:16:23
|
|
|
|
187,82
|
187,86
|
187,80
|
1,14
|
0,61
|
187,94
|
190,82
|
187,66
|
184.943
|
186,66
|
12:16:18
|
|
|
|
1.108,00
|
1.109,40
|
1.111,20
|
26,80
|
2,47
|
1.095,00
|
1.119,40
|
1.094,40
|
189
|
1.084,40
|
11:58:19
|
|
|
|
26,37
|
26,42
|
26,32
|
-0,54
|
-1,99
|
|
|
|
|
26,32
|
14:09:22
|
|
|
|
174,28
|
174,30
|
174,62
|
0,36
|
0,21
|
174,38
|
174,62
|
174,38
|
80
|
174,26
|
09:33:37
|
|
|
|
135,96
|
136,00
|
135,98
|
1,46
|
1,09
|
134,52
|
136,06
|
134,44
|
85.804
|
134,52
|
12:17:44
|
|
|
|
230,45
|
230,50
|
230,45
|
-0,10
|
-0,04
|
229,85
|
231,05
|
228,70
|
207.344
|
230,55
|
12:17:44
|
|
|
|
627,10
|
627,30
|
627,90
|
8,30
|
1,34
|
618,00
|
628,60
|
618,00
|
657
|
619,60
|
12:05:22
|
|
|
|
28,46
|
28,49
|
28,46
|
-0,06
|
-0,21
|
28,45
|
28,54
|
28,26
|
8.295
|
28,52
|
12:08:53
|
|
|
|
3,77
|
3,78
|
3,77
|
0,00
|
0,08
|
3,78
|
3,79
|
3,77
|
12.194
|
3,77
|
12:08:05
|
|
|
|
42,92
|
42,93
|
42,93
|
0,22
|
0,52
|
42,76
|
43,20
|
42,68
|
497.608
|
42,71
|
12:17:43
|
|
|
|
30,69
|
30,70
|
30,69
|
0,14
|
0,44
|
30,34
|
31,04
|
30,22
|
1.885.185
|
30,56
|
12:17:43
|
|
|
|
8,64
|
8,65
|
8,64
|
0,06
|
0,72
|
8,59
|
8,65
|
8,59
|
2.170
|
8,58
|
12:16:39
|
|
|
|
95,29
|
95,31
|
95,30
|
2,14
|
2,30
|
94,09
|
96,48
|
93,74
|
406.918
|
93,16
|
12:17:27
|
|
|
|
56,67
|
56,74
|
56,75
|
0,27
|
0,48
|
56,47
|
56,75
|
56,47
|
579
|
56,48
|
12:15:34
|
|
|
|
59,18
|
59,28
|
59,20
|
0,24
|
0,41
|
59,16
|
59,20
|
59,04
|
1.681
|
58,96
|
11:45:13
|
|
|
|
174,05
|
174,15
|
174,00
|
1,05
|
0,61
|
173,50
|
174,65
|
173,10
|
45.829
|
172,95
|
12:15:29
|
|
|
|
42,93
|
42,95
|
42,95
|
0,74
|
1,74
|
42,39
|
43,04
|
42,36
|
568.347
|
42,21
|
12:16:26
|
|
|
|
21,92
|
21,93
|
21,93
|
0,05
|
0,23
|
21,92
|
21,97
|
21,75
|
968.036
|
21,88
|
12:17:43
|
|
|
|
6,45
|
6,46
|
6,45
|
0,01
|
0,14
|
6,47
|
6,47
|
6,45
|
4.684
|
6,44
|
12:16:54
|
|
|
|
15,18
|
15,20
|
15,17
|
-0,02
|
-0,16
|
15,23
|
15,23
|
15,10
|
3.815
|
15,20
|
12:03:53
|
|
|
|
176,72
|
176,96
|
176,58
|
-0,46
|
-0,26
|
|
|
|
|
176,58
|
17:35:45
|
|
|
|
335,00
|
335,30
|
335,60
|
-0,30
|
-0,09
|
337,20
|
338,50
|
335,60
|
130
|
335,90
|
12:01:28
|
|
|
|
142,40
|
142,90
|
144,90
|
1,50
|
1,05
|
144,90
|
144,90
|
144,90
|
0
|
143,40
|
08:06:00
|
|
|
|
1.903,00
|
1.905,00
|
1.915,00
|
4,60
|
0,24
|
1.899,80
|
1.915,00
|
1.899,80
|
16
|
1.910,40
|
10:54:59
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
11,37
|
11,39
|
11,37
|
0,05
|
0,40
|
11,31
|
11,39
|
11,31
|
8.321
|
11,32
|
12:02:25
|
|
|
|
37,29
|
37,44
|
37,37
|
0,46
|
1,25
|
37,22
|
37,37
|
37,22
|
71
|
36,91
|
10:42:53
|
|
|
|
35,63
|
35,64
|
35,64
|
1,36
|
3,97
|
34,37
|
35,98
|
34,36
|
2.853.435
|
34,28
|
12:17:44
|
|
|
|
12,69
|
12,70
|
12,69
|
0,04
|
0,30
|
12,66
|
12,73
|
12,64
|
16.037
|
12,65
|
12:09:40
|
|
|
|
2,64
|
2,65
|
2,64
|
0,02
|
0,59
|
2,66
|
2,66
|
2,64
|
27.930
|
2,62
|
12:17:26
|
|
|
|
394,45
|
395,05
|
396,80
|
2,70
|
0,69
|
395,25
|
396,80
|
395,00
|
214
|
394,10
|
11:37:52
|
|
|
|
432,40
|
432,40
|
432,35
|
2,50
|
0,58
|
429,95
|
433,50
|
425,45
|
29
|
429,85
|
12:16:41
|
|
|
|
692,70
|
693,10
|
692,70
|
7,70
|
1,12
|
686,80
|
696,60
|
686,10
|
1.760
|
685,00
|
12:17:25
|
|
|
|
58,88
|
58,89
|
58,88
|
0,92
|
1,59
|
58,00
|
59,54
|
57,97
|
1.152.035
|
57,96
|
12:16:49
|
|
|
|
387,80
|
388,00
|
387,70
|
-2,40
|
-0,62
|
388,60
|
389,20
|
384,00
|
76.472
|
390,10
|
12:17:43
|
|
|
|
3,25
|
3,25
|
3,25
|
0,02
|
0,70
|
3,23
|
3,27
|
3,23
|
20.084
|
3,23
|
12:15:22
|
|
|
|
10,29
|
10,33
|
10,27
|
-0,03
|
-0,27
|
|
|
|
|
10,27
|
17:35:50
|
|
|
|
157,35
|
157,45
|
157,75
|
-0,25
|
-0,16
|
157,75
|
157,75
|
157,75
|
0
|
158,00
|
08:11:21
|
|
|
|
29,97
|
30,02
|
30,02
|
-0,12
|
-0,40
|
30,00
|
30,02
|
30,00
|
371
|
30,14
|
10:06:03
|
|
|
|
160,94
|
160,94
|
161,44
|
0,14
|
0,09
|
161,02
|
161,44
|
161,02
|
150
|
161,30
|
10:05:56
|
|
|
|
59,19
|
59,19
|
59,47
|
1,03
|
1,76
|
58,50
|
59,47
|
58,50
|
370
|
58,44
|
10:35:11
|
|
|
|
86,03
|
86,08
|
86,09
|
-0,05
|
-0,06
|
85,82
|
86,09
|
85,81
|
650
|
86,14
|
11:59:25
|
|
|
|
144,38
|
144,42
|
144,40
|
1,86
|
1,30
|
142,90
|
144,58
|
142,76
|
435.332
|
142,54
|
12:17:43
|
|
|
|
166,50
|
166,54
|
166,30
|
0,70
|
0,42
|
165,48
|
166,94
|
165,48
|
715
|
165,60
|
12:00:51
|
|
|
|
153,14
|
153,16
|
153,14
|
1,72
|
1,14
|
150,82
|
153,52
|
150,82
|
317.357
|
151,42
|
12:17:43
|
|
|
|
19,22
|
19,24
|
19,23
|
0,52
|
2,79
|
18,88
|
19,38
|
18,88
|
51.806
|
18,71
|
12:17:54
|
|
|
|
62,51
|
62,54
|
62,47
|
-0,72
|
-1,14
|
62,69
|
62,72
|
61,60
|
10.135
|
63,19
|
12:00:47
|
|
|
|
24,91
|
24,95
|
25,01
|
0,24
|
0,97
|
24,76
|
25,01
|
24,67
|
7.911
|
24,77
|
11:47:53
|
|
|
|
111,92
|
111,96
|
111,90
|
0,90
|
0,81
|
110,88
|
112,14
|
110,88
|
455
|
111,00
|
12:05:57
|
|
|
|
105,76
|
105,80
|
105,78
|
0,70
|
0,67
|
104,26
|
107,30
|
104,26
|
369.447
|
105,08
|
12:17:21
|
|
|