|
|
|
C
|
66,02
|
66,62
|
66,02
|
-1,50
|
-2,22
|
66,22
|
66,22
|
66,02
|
320
|
67,52
|
08:35:37
|
| |
|
|
B
|
147,40
|
148,05
|
147,45
|
-4,60
|
-3,03
|
150,35
|
150,35
|
145,15
|
3.335
|
152,05
|
18:55:05
|
| |
|
|
|
940,80
|
963,00
|
929,40
|
-41,20
|
-4,24
|
950,90
|
950,90
|
929,40
|
68
|
970,60
|
15:25:02
|
| |
|
|
A
|
40,70
|
40,92
|
40,86
|
-0,35
|
-0,85
|
41,15
|
41,15
|
40,86
|
85
|
41,21
|
11:11:18
|
| |
|
|
A
|
173,72
|
174,32
|
172,94
|
-3,02
|
-1,72
|
173,32
|
173,78
|
172,94
|
186
|
175,96
|
15:21:30
|
| |
|
|
A
|
175,98
|
176,32
|
176,16
|
-4,34
|
-2,40
|
179,74
|
179,74
|
173,68
|
5.976
|
180,50
|
18:55:05
|
| |
|
|
AAA
|
358,00
|
358,20
|
357,90
|
-13,30
|
-3,58
|
368,60
|
368,70
|
351,00
|
23.110
|
371,20
|
18:55:05
|
| |
|
|
AA
|
648,60
|
650,60
|
648,00
|
-1,40
|
-0,22
|
642,00
|
655,20
|
638,60
|
0
|
649,40
|
18:35:39
|
| |
|
|
AAA
|
1.170,60
|
1.175,80
|
1.171,00
|
-45,00
|
-3,70
|
1.195,40
|
1.201,00
|
1.146,00
|
960
|
1.216,00
|
18:54:17
|
| |
|
|
B
|
39,39
|
39,46
|
39,08
|
-1,69
|
-4,15
|
40,29
|
40,29
|
38,77
|
13.751
|
40,77
|
18:11:00
|
| |
|
|
B
|
9,60
|
9,62
|
9,59
|
-0,80
|
-7,71
|
10,18
|
10,28
|
9,46
|
62.113
|
10,40
|
18:04:50
|
| |
|
|
C
|
45,51
|
45,64
|
45,49
|
-1,70
|
-3,60
|
46,82
|
46,82
|
44,57
|
48.670
|
47,19
|
18:55:05
|
| |
|
|
D
|
38,13
|
38,24
|
38,13
|
-2,19
|
-5,42
|
40,12
|
40,16
|
37,86
|
96.949
|
40,32
|
18:55:05
|
| |
|
|
A
|
18,02
|
18,06
|
18,04
|
-0,90
|
-4,73
|
18,75
|
18,75
|
17,85
|
3.200
|
18,93
|
18:46:30
|
| |
|
|
B
|
82,52
|
82,58
|
82,52
|
-2,86
|
-3,35
|
84,90
|
84,90
|
81,96
|
5.795
|
85,38
|
18:55:05
|
| |
|
|
B
|
88,64
|
89,14
|
88,82
|
-4,42
|
-4,74
|
91,23
|
91,23
|
86,83
|
4.435
|
93,24
|
18:14:14
|
| |
|
|
B
|
70,10
|
70,52
|
70,98
|
-0,64
|
-0,89
|
70,20
|
70,98
|
70,20
|
139
|
71,62
|
14:34:01
|
| |
|
|
B
|
28,12
|
28,26
|
28,10
|
-1,14
|
-3,88
|
28,98
|
28,98
|
27,37
|
108.925
|
29,23
|
18:55:05
|
| |
|
|
AAA
|
238,60
|
238,70
|
238,50
|
5,20
|
2,23
|
236,10
|
240,40
|
234,60
|
2.781
|
233,30
|
18:55:05
|
| |
|
|
B
|
46,87
|
46,89
|
46,87
|
-1,63
|
-3,36
|
48,03
|
48,03
|
46,45
|
9.774
|
48,50
|
18:55:05
|
| |
|
|
A
|
32,66
|
32,69
|
32,66
|
-0,49
|
-1,48
|
33,01
|
33,05
|
32,19
|
61.607
|
33,15
|
18:55:05
|
| |
|
|
A
|
9,48
|
9,50
|
9,50
|
-0,48
|
-4,82
|
9,90
|
9,90
|
9,44
|
34.470
|
9,98
|
18:51:17
|
| |
|
|
B
|
20,01
|
20,08
|
20,09
|
-0,28
|
-1,37
|
20,69
|
20,71
|
19,96
|
14.368
|
20,37
|
18:43:53
|
| |
|
|
AAA
|
214,40
|
217,30
|
214,20
|
-5,80
|
-2,64
|
218,70
|
219,90
|
214,20
|
1.074
|
220,00
|
16:54:59
|
| |
|
|
AA
|
305,90
|
310,00
|
302,60
|
-5,10
|
-1,66
|
309,10
|
309,10
|
300,00
|
278
|
307,70
|
17:26:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
1.909,50
|
1.914,50
|
1.913,00
|
-64,50
|
-3,26
|
1.963,00
|
1.963,00
|
1.893,00
|
71
|
1.977,50
|
18:49:19
|
| |
|
|
AA
|
19,07
|
19,27
|
19,10
|
-0,52
|
-2,63
|
19,73
|
19,73
|
19,00
|
8.609
|
19,61
|
17:16:28
|
| |
|
|
B
|
51,44
|
51,96
|
52,90
|
-1,44
|
-2,65
|
52,90
|
52,90
|
52,90
|
170
|
54,34
|
08:39:15
|
| |
|
|
B
|
42,11
|
42,29
|
42,10
|
-2,40
|
-5,38
|
44,03
|
44,03
|
41,45
|
22.145
|
44,50
|
18:55:05
|
| |
|
|
B
|
22,92
|
23,16
|
22,99
|
-0,98
|
-4,09
|
23,68
|
23,68
|
22,56
|
25.873
|
23,97
|
18:23:53
|
| |
|
|
A
|
5,35
|
5,36
|
5,36
|
-0,28
|
-4,91
|
5,55
|
5,55
|
5,30
|
22.774
|
5,64
|
18:52:04
|
| |
|
|
AAA
|
505,50
|
506,20
|
505,60
|
-14,10
|
-2,71
|
517,00
|
517,00
|
499,45
|
1.540
|
519,70
|
18:38:35
|
| |
|
|
AAA
|
366,10
|
367,20
|
369,40
|
-11,50
|
-3,02
|
376,50
|
376,50
|
369,40
|
66
|
380,90
|
11:35:16
|
| |
|
|
B
|
55,91
|
55,99
|
55,91
|
-0,87
|
-1,53
|
56,30
|
56,31
|
54,85
|
41.422
|
56,78
|
18:55:05
|
| |
|
|
AAA
|
529,00
|
530,40
|
529,00
|
-21,60
|
-3,92
|
545,40
|
547,00
|
524,20
|
2.931
|
550,60
|
18:55:05
|
| |
|
|
B
|
15,64
|
15,67
|
15,65
|
-0,47
|
-2,89
|
15,98
|
15,98
|
15,41
|
2.880
|
16,12
|
18:48:42
|
| |
|
|
|
40,75
|
40,90
|
40,83
|
-1,39
|
-3,29
|
42,18
|
42,18
|
40,73
|
613
|
42,22
|
18:46:14
|
| |
|
|
A
|
1.587,50
|
1.589,00
|
1.587,50
|
-57,00
|
-3,47
|
1.644,00
|
1.644,00
|
1.578,50
|
2.479
|
1.644,50
|
18:55:05
|
| |
|
|
A
|
322,20
|
323,30
|
322,80
|
-13,50
|
-4,01
|
335,10
|
335,10
|
319,90
|
60
|
336,30
|
18:46:12
|
| |
|
|
B
|
78,46
|
78,62
|
78,62
|
-4,26
|
-5,14
|
82,18
|
82,18
|
77,58
|
336
|
82,88
|
18:46:15
|
| |
|
|
B
|
80,02
|
80,13
|
79,99
|
-1,56
|
-1,91
|
81,39
|
81,39
|
79,72
|
1.345
|
81,55
|
18:51:38
|
| |
|
|
AAA
|
166,68
|
166,62
|
166,62
|
-1,46
|
-0,87
|
165,70
|
166,74
|
161,50
|
12.045
|
168,08
|
18:55:05
|
| |
|
|
AA
|
256,40
|
256,80
|
256,05
|
-13,50
|
-5,01
|
265,25
|
265,30
|
255,00
|
924
|
269,55
|
18:03:37
|
| |
|
|
AAA
|
227,75
|
228,30
|
227,80
|
-10,50
|
-4,41
|
236,45
|
236,75
|
224,35
|
13.567
|
238,30
|
18:55:05
|
| |
|
|
|
156,15
|
156,25
|
156,20
|
-6,90
|
-4,23
|
160,45
|
160,75
|
150,55
|
46.384
|
163,10
|
18:55:05
|
| |
|
|
B
|
68,32
|
68,36
|
68,39
|
-1,44
|
-2,06
|
70,39
|
70,39
|
68,17
|
2.582
|
69,83
|
18:46:17
|
| |
|
|
A
|
67,07
|
67,25
|
67,15
|
-3,25
|
-4,62
|
69,21
|
69,21
|
65,77
|
5.923
|
70,40
|
18:16:56
|
| |
|
|
A
|
133,40
|
133,95
|
133,10
|
-5,50
|
-3,97
|
137,10
|
137,10
|
132,55
|
3.309
|
138,60
|
17:51:40
|
| |
|
|
C
|
94,12
|
94,24
|
94,12
|
-3,02
|
-3,11
|
96,28
|
96,28
|
92,72
|
21.813
|
97,14
|
18:55:05
|
| |
|
|
AAA
|
68,34
|
68,36
|
68,40
|
0,08
|
0,12
|
68,34
|
68,84
|
67,22
|
236
|
68,32
|
18:46:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
