Euro Stoxx 50
WKN: 965814
ISIN: EU0009658145
Region: Europa
Sektor: Large-Caps
5.465,80 1,30  0,02 %
08:18:11 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Euro Stoxx 50-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Mission pro Börse - Börsenwohlstand für Alle! Wann profitieren auch Sie? Info.

Kurshistorie

Euro Stoxx 50 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 4.895,98
5.472,39 		5.540,69
4.622,14 		11,77%
2024 4.521,65
4.895,98 		5.100,90
4.403,08 		8,28%
2023 3.793,62
4.521,65 		4.549,44
3.793,62 		19,19%
2022 4.298,41
3.793,62 		4.392,15
3.279,04 		-11,74%
2021 3.552,64
4.298,41 		4.401,49
3.481,44 		20,99%
2020 3.745,16
3.552,64 		3.865,18
2.385,82 		-5,14%
2019 3.001,42
3.745,16 		3.782,27
2.954,67 		24,78%
2018 3.503,96
3.001,42 		3.672,29
2.937,36 		-14,34%
2017 3.290,52
3.503,96 		3.697,40
3.230,68 		6,49%
2016 3.267,52
3.290,52 		3.290,52
2.680,35 		0,70%
2015 3.146,43
3.267,52 		3.828,78
3.007,91 		3,85%
2014 3.109,00
3.146,43 		3.314,80
2.874,65 		1,20%
2013 2.635,93
3.109,00 		3.111,37
2.511,83 		17,95%
2012 2.316,55
2.635,93 		2.659,95
2.068,66 		13,79%
2011 2.792,82
2.316,55 		3.068,00
1.995,01 		-17,05%
2010 2.964,96
2.792,82 		3.017,85
2.488,50 		-5,81%
2009 2.447,62
2.964,96 		2.992,08
1.809,98 		21,14%
2008 4.399,72
2.447,62 		4.399,72
2.165,91 		-44,37%
2007 4.119,94
4.399,72 		4.557,57
3.906,15 		6,79%
2006 3.578,93
4.119,94 		4.140,66
3.408,02 		15,12%
2005 2.951,01
3.578,93 		3.616,33
2.924,01 		21,28%
2004 2.760,66
2.951,01 		2.959,71
2.580,04 		6,90%
2003 2.386,41
2.760,66 		2.760,66
1.849,64 		15,68%
2002 3.806,13
2.386,41 		3.833,09
2.150,27 		-37,30%
2001 4.772,39
3.806,13 		4.787,45
2.877,68 		-20,25%
2000 4.904,46
4.772,39 		5.464,43
4.500,69 		-2,69%
1999 3.342,32
4.904,46 		4.904,46
3.325,56 		46,74%
1998 2.531,99
3.342,32 		3.670,82
2.419,23 		32,00%
1997 1.850,32
2.531,99 		2.699,78
1.824,52 		36,84%
1996 1.506,82
1.850,32 		1.859,10
1.506,82 		22,80%
1995 1.320,59
1.506,82 		1.509,91
1.274,57 		14,10%
1994 1.433,34
1.320,59 		1.459,27
1.268,62 		-7,87%
1993 1.033,51
1.433,34 		1.433,34
1.014,66 		38,69%
1992 1.000,00
1.033,51 		1.108,28
920,65 		3,35%
1991 953,01
1.000,00 		1.051,30
942,04 		4,93%

Jetzt neu: