Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
- Sektoren
- Region
- Indizes
- |
- Indexaktien
- |
- Special
- Börsenbetreiber
- DAX-Urgesteine
- Top-Mitarbeiter Europa
- Top-Umsatz Europa
- Formel 1
- Fußball-Vereine
- Private-Equity
- Vorzugs Aktien
- Systemrelevante Banken
- Top-Unternehmen Schwellenlaender
- Rohstoffgiganten
- |
- Branchen
Euro Stoxx 50
Typ: Index
WKN: 965814 / ISIN: EU0009658145Land/Region: Europa
Sektor: Large-CapsKursliste Euro Stoxx 50-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
96,9597,0896,220,410,4395,2196,2795,2199296,2213:25:380,000,00119,600,850,72118,80120,40117,852.870.473119,6017:35:27
0,000,0074,92-0,24-0,3275,1675,6474,886.99374,9217:24:04
0,000,0010,040,262,709,7610,089,7654.08310,0417:35:33
60,8661,4660,330,090,1460,3360,3360,33060,3309:02:5415,0715,1415,10-0,05-0,3415,0115,1915,0022.36815,1019:12:030,000,007,35-0,09-1,247,367,367,351.0387,3516:50:320,000,005,500,101,785,505,525,4325.5505,5017:09:560,000,0074,420,440,5973,9774,7073,504.919.94374,4217:35:270,000,0083,79-1,01-1,1984,2485,1083,644.501.89183,7917:35:100,000,0071,930,530,7471,2572,5670,982.964.27271,9317:35:1446,5846,6846,610,871,9045,5247,0045,527.40246,6119:38:0123,2123,3123,15-0,31-1,3023,2623,2623,1485023,1515:42:45
16,9617,2516,58-0,46-2,6716,5816,5816,58016,5808:02:320,000,0049,001,823,8547,0949,0047,0010.287.85949,0017:35:2357,9158,2058,09-0,67-1,1358,4558,4557,9777958,0917:30:050,000,0037,510,972,6436,3637,5136,369.944.16537,5117:35:010,000,009,21-0,83-8,309,289,319,1335.461.9929,2117:35:240,000,0012,910,030,2312,8613,0012,7914.101.78912,9117:35:270,000,0043,29-0,05-0,1243,0343,3642,90164.73743,2917:35:570,000,002,940,020,582,922,952,9222.2392,9417:18:5318,9418,9818,950,100,5518,8119,1018,8111.55318,9519:54:3387,9288,6288,57-0,05-0,0688,9888,9887,6385588,5718:36:438,218,258,20-0,05-0,578,228,258,158.3658,2019:32:2716,5916,6716,680,301,8016,3116,7316,3115.35816,6819:52:090,000,0014,670,110,7614,6914,6914,671.40614,6713:41:470,000,004,280,040,874,234,304,2227.1164,2816:03:050,000,00104,251,451,41103,80105,00103,65686104,2516:50:227,077,137,070,243,506,877,136,8722.1257,0719:48:180,000,001,470,010,751,491,491,4626.8221,4716:52:06134,23134,53134,65-1,79-1,31136,33136,33133,702.304134,6518:20:17141,00141,30141,051,050,75139,21141,20139,211.398141,0517:30:250,000,00149,20-1,85-1,22151,05151,25148,851.087.782149,2017:35:1122,2222,3322,33-0,17-0,7322,4722,4722,223.22222,3319:35:230,000,0018,450,050,2418,4118,4818,376.18518,4517:28:530,000,0027,400,140,5027,2927,6827,203.750.32527,4017:35:1532,6732,7832,82-0,08-0,2432,7233,0832,676.86132,8217:21:2684,6384,8884,54-0,05-0,0684,0484,9083,4026.29084,5417:21:370,000,0062,73-0,25-0,4062,9763,1662,256.085.77562,7317:35:2359,8159,9059,810,881,5058,7360,0058,7314659,8119:54:470,000,0080,87-0,01-0,0180,7581,8480,055.173.79980,8717:35:0231,5031,5631,701,023,3130,6031,7030,603.08731,7015:56:3511,1611,2211,190,030,2211,1011,2111,1021.76811,1917:50:1238,9639,1639,100,350,9038,6639,3138,669.09839,1019:21:28206,97207,67206,004,532,25204,88206,00204,88298206,0012:50:530,000,004,320,020,474,294,354,28190.7984,3217:09:3332,6732,8432,66-0,26-0,8032,6632,8132,292.30732,6617:27:5137,9838,0438,050,551,4537,5238,0537,5281838,0516:13:4115,1615,2415,24-0,02-0,1315,1915,3315,162.85315,2418:45:080,000,00168,406,053,73162,45168,95161,902.136.067168,4017:35:20Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,4815,517,0382,8434,9559,5724,6370,4750,6783,7933,1265,3673,94119,0045,0660,9475,31119,6044,2958,8152,2151,80-0,41-0,7934,3033,07-1,23-3,5929,9927,40-2,59-8,6415,2012,91-2,30-15,1013,917,81-6,10-43,82mehr
- Indexaktien
- Indizes
- Indexaktien
