|
|
|
AA
|
74,62
|
75,62
|
74,32
|
-0,16
|
-0,21
|
74,86
|
75,02
|
74,32
|
349
|
74,48
|
13:50:00
|
| |
|
|
|
68,62
|
70,02
|
69,24
|
-0,20
|
-0,29
|
69,24
|
69,24
|
69,24
|
0
|
69,44
|
08:20:41
|
| |
|
|
-
|
50,08
|
50,40
|
50,02
|
-1,34
|
-2,61
|
50,86
|
50,96
|
50,02
|
20
|
51,36
|
18:17:31
|
| |
|
|
B
|
625,40
|
626,80
|
633,80
|
-5,00
|
-0,78
|
633,80
|
633,80
|
633,80
|
12
|
638,80
|
08:24:34
|
| |
|
|
A
|
3.057,00
|
3.064,00
|
3.040,00
|
-124,00
|
-3,92
|
3.100,00
|
3.101,00
|
3.040,00
|
29
|
3.164,00
|
17:17:17
|
| |
|
|
B
|
70,72
|
72,14
|
71,40
|
-0,70
|
-0,97
|
70,38
|
71,40
|
70,38
|
2
|
72,10
|
17:08:05
|
| |
|
|
B
|
190,35
|
190,85
|
189,75
|
-1,45
|
-0,76
|
189,75
|
189,75
|
189,75
|
0
|
191,20
|
08:04:32
|
| |
|
|
AA
|
79,94
|
80,16
|
78,50
|
-0,42
|
-0,53
|
78,50
|
78,50
|
78,50
|
0
|
78,92
|
08:09:29
|
| |
|
|
AAA
|
546,20
|
548,40
|
544,00
|
-10,40
|
-1,88
|
546,80
|
546,80
|
544,00
|
5
|
554,40
|
13:14:21
|
| |
|
|
B
|
88,32
|
88,37
|
87,71
|
-0,07
|
-0,08
|
87,95
|
87,95
|
87,27
|
2.417
|
87,78
|
17:19:39
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
133,52
|
135,20
|
133,50
|
-2,76
|
-2,03
|
134,62
|
135,06
|
133,50
|
128
|
136,26
|
17:41:34
|
| |
|
|
B
|
895,40
|
896,80
|
903,40
|
-18,80
|
-2,04
|
903,40
|
903,40
|
903,40
|
0
|
922,20
|
08:02:39
|
| |
|
|
A
|
158,20
|
158,45
|
158,00
|
0,05
|
0,03
|
156,95
|
158,00
|
156,20
|
1
|
157,95
|
17:46:23
|
| |
|
|
B
|
362,45
|
368,85
|
365,10
|
-9,55
|
-2,55
|
367,15
|
367,15
|
364,05
|
58
|
374,65
|
11:32:18
|
| |
|
|
AAA
|
154,80
|
155,20
|
154,85
|
-1,20
|
-0,77
|
155,75
|
156,40
|
153,60
|
128
|
156,05
|
18:17:24
|
| |
|
|
AAA
|
923,20
|
927,20
|
923,20
|
-5,60
|
-0,60
|
925,20
|
926,80
|
920,20
|
0
|
928,80
|
17:46:22
|
| |
|
|
B
|
142,15
|
142,50
|
142,05
|
-1,60
|
-1,11
|
145,30
|
145,30
|
141,20
|
140
|
143,65
|
18:18:27
|
| |
|
|
A
|
792,00
|
793,50
|
788,50
|
-1,50
|
-0,19
|
788,50
|
788,50
|
788,50
|
0
|
790,00
|
08:09:28
|
| |
|
|
A
|
33,52
|
33,59
|
33,51
|
-0,09
|
-0,27
|
33,51
|
33,54
|
33,14
|
1.000
|
33,60
|
18:17:49
|
| |
|
|
AA
|
589,60
|
591,00
|
589,60
|
-5,60
|
-0,94
|
592,20
|
592,60
|
584,40
|
12
|
595,20
|
18:16:43
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
