|
|
|
AAA
|
172,45
|
172,90
|
171,00
|
-1,45
|
-0,84
|
171,00
|
171,00
|
171,00
|
0
|
172,45
|
08:27:33
|
| |
|
|
-
|
17,10
|
17,40
|
16,90
|
0,10
|
0,60
|
16,90
|
16,90
|
16,90
|
0
|
16,80
|
08:12:43
|
| |
|
|
-
|
7,75
|
8,15
|
7,85
|
0,00
|
0,00
|
7,85
|
7,85
|
7,85
|
0
|
7,85
|
08:02:18
|
| |
|
|
B
|
219,80
|
219,60
|
219,90
|
-5,70
|
-2,53
|
225,40
|
225,40
|
219,90
|
0
|
225,60
|
15:31:09
|
| |
|
|
-
|
43,20
|
44,60
|
44,00
|
-0,40
|
-0,90
|
44,00
|
44,00
|
44,00
|
0
|
44,40
|
08:05:56
|
| |
|
|
|
14,20
|
14,60
|
14,50
|
0,10
|
0,69
|
14,50
|
14,50
|
14,50
|
0
|
14,40
|
08:02:49
|
| |
|
|
-
|
672,00
|
674,00
|
677,00
|
1,00
|
0,15
|
677,00
|
677,00
|
677,00
|
0
|
676,00
|
08:27:33
|
| |
|
|
|
23,06
|
23,14
|
23,12
|
-0,34
|
-1,45
|
23,12
|
23,12
|
23,12
|
0
|
23,46
|
10:08:38
|
| |
|
|
-
|
36,60
|
36,90
|
36,30
|
0,60
|
1,68
|
36,30
|
36,30
|
36,30
|
0
|
35,70
|
08:27:33
|
| |
|
|
A
|
107,65
|
107,85
|
108,85
|
-0,60
|
-0,55
|
108,85
|
108,85
|
108,85
|
1
|
109,45
|
09:04:52
|
| |
|
|
-
|
194,20
|
194,70
|
194,20
|
1,20
|
0,62
|
193,20
|
194,40
|
190,90
|
0
|
193,00
|
15:33:36
|
| |
|
|
-
|
49,60
|
51,00
|
49,40
|
0,40
|
0,82
|
49,40
|
49,40
|
49,40
|
0
|
49,00
|
08:07:16
|
| |
|
|
C
|
43,14
|
43,22
|
42,86
|
-0,26
|
-0,60
|
43,16
|
43,20
|
42,66
|
0
|
43,12
|
15:32:36
|
| |
|
|
C
|
217,80
|
217,80
|
216,80
|
-0,30
|
-0,14
|
217,40
|
218,00
|
215,40
|
0
|
217,10
|
15:16:46
|
| |
|
|
-
|
114,00
|
115,00
|
114,50
|
-0,50
|
-0,43
|
115,25
|
115,50
|
114,50
|
|
115,00
|
15:56:40
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
954,60
|
956,60
|
957,00
|
4,00
|
0,42
|
954,60
|
959,60
|
950,80
|
6
|
953,00
|
15:31:09
|
| |
|
|
-
|
47,20
|
48,40
|
47,20
|
0,20
|
0,43
|
47,20
|
47,20
|
47,20
|
0
|
47,00
|
08:12:44
|
| |
|
|
A
|
148,70
|
148,80
|
149,30
|
0,30
|
0,20
|
149,40
|
150,00
|
148,00
|
60
|
149,00
|
15:16:43
|
| |
|
|
B
|
139,00
|
139,20
|
139,15
|
0,65
|
0,47
|
139,05
|
139,35
|
138,35
|
1.113
|
138,50
|
12:41:06
|
| |
|
|
-
|
34,40
|
35,00
|
34,20
|
-1,20
|
-3,39
|
34,20
|
34,20
|
34,20
|
0
|
35,40
|
08:05:56
|
| |
|
|
B
|
726,50
|
728,50
|
728,00
|
11,00
|
1,53
|
717,50
|
730,50
|
717,00
|
0
|
717,00
|
15:33:33
|
| |
|
|
-
|
71,00
|
76,00
|
69,00
|
1,00
|
1,47
|
68,00
|
69,00
|
68,00
|
0
|
68,00
|
15:25:02
|
| |
|
|
-
|
5,05
|
5,20
|
5,10
|
0,00
|
0,00
|
|
|
|
|
5,10
|
17:35:38
|
| |
|
|
AA
|
445,60
|
447,20
|
451,20
|
-24,60
|
-5,17
|
476,40
|
476,40
|
451,20
|
0
|
475,80
|
15:16:46
|
| |
|
|
-
|
1,36
|
1,49
|
1,39
|
0,00
|
0,00
|
1,39
|
1,39
|
1,39
|
0
|
1,39
|
08:02:18
|
| |
|
|
-
|
174,80
|
175,80
|
175,30
|
-3,00
|
-1,68
|
178,40
|
178,50
|
175,10
|
|
178,30
|
15:58:42
|
| |
|
|
B
|
141,70
|
142,40
|
147,20
|
3,00
|
2,08
|
147,20
|
147,20
|
147,20
|
0
|
144,20
|
08:12:43
|
| |
|
|
-
|
56,00
|
59,00
|
57,50
|
0,75
|
1,32
|
56,75
|
57,50
|
56,75
|
|
56,75
|
15:56:38
|
| |
|
|
-
|
72,00
|
75,00
|
73,50
|
-2,25
|
-2,97
|
75,75
|
75,75
|
73,50
|
|
75,75
|
15:57:27
|
| |
|
|
B
|
74,45
|
74,50
|
74,55
|
-0,75
|
-1,00
|
75,50
|
75,50
|
73,30
|
70
|
75,30
|
15:31:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
