|
|
|
|
10,13
|
10,14
|
10,05
|
0,06
|
0,55
|
10,00
|
10,13
|
9,86
|
1.600
|
10,00
|
20:31:11
|
| |
|
|
B
|
38,45
|
38,70
|
38,40
|
0,20
|
0,52
|
38,15
|
38,50
|
38,05
|
260
|
38,20
|
20:31:02
|
| |
|
|
A
|
17,61
|
17,66
|
17,61
|
0,17
|
0,95
|
17,51
|
17,70
|
17,51
|
350
|
17,44
|
19:55:01
|
| |
|
|
B
|
13,03
|
13,29
|
13,01
|
-0,06
|
-0,42
|
13,01
|
13,21
|
13,00
|
0
|
13,07
|
20:31:23
|
| |
|
|
A
|
151,30
|
153,70
|
151,30
|
0,70
|
0,46
|
150,10
|
151,70
|
150,10
|
0
|
150,60
|
19:31:37
|
| |
|
|
B
|
26,28
|
26,32
|
26,27
|
0,08
|
0,31
|
26,25
|
26,34
|
25,93
|
400
|
26,19
|
20:32:14
|
| |
|
|
B
|
18,13
|
18,17
|
18,16
|
-0,06
|
-0,31
|
18,29
|
18,29
|
18,15
|
5.960
|
18,22
|
18:24:44
|
| |
|
|
B
|
7,35
|
7,60
|
7,45
|
0,15
|
2,05
|
7,25
|
7,45
|
7,25
|
0
|
7,30
|
20:31:39
|
| |
|
|
A
|
36,53
|
36,82
|
36,52
|
-0,09
|
-0,23
|
36,86
|
36,93
|
36,26
|
1.307
|
36,61
|
20:31:38
|
| |
|
|
C
|
6,41
|
6,56
|
6,45
|
0,00
|
0,00
|
|
|
|
|
6,45
|
20:26:20
|
| |
|
|
A
|
88,50
|
90,50
|
87,50
|
-1,00
|
-1,13
|
87,50
|
87,50
|
87,50
|
0
|
88,50
|
20:31:22
|
| |
|
|
B
|
17,55
|
18,15
|
17,80
|
-0,70
|
-3,78
|
17,80
|
17,80
|
17,80
|
10
|
18,50
|
08:02:44
|
| |
|
|
B
|
103,50
|
103,80
|
103,50
|
1,96
|
1,93
|
101,44
|
103,70
|
101,06
|
3.028
|
101,54
|
20:31:09
|
| |
|
|
B
|
139,85
|
141,10
|
139,80
|
0,55
|
0,39
|
139,70
|
141,30
|
139,65
|
30
|
139,25
|
20:31:25
|
| |
|
|
B
|
49,59
|
50,09
|
49,76
|
1,38
|
2,85
|
49,29
|
49,76
|
49,29
|
150
|
48,38
|
17:37:01
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,36
|
23,61
|
23,57
|
0,07
|
0,30
|
23,99
|
23,99
|
23,20
|
5.939
|
23,50
|
20:23:54
|
| |
|
|
|
12,99
|
13,24
|
12,95
|
-0,46
|
-3,40
|
13,40
|
13,58
|
12,95
|
1.575
|
13,40
|
17:08:59
|
| |
|
|
|
37,00
|
37,80
|
37,40
|
0,00
|
0,00
|
37,40
|
37,70
|
37,40
|
|
37,40
|
20:52:47
|
| |
|
|
C
|
53,50
|
54,00
|
53,75
|
0,00
|
0,00
|
53,75
|
54,25
|
53,75
|
|
53,75
|
20:52:55
|
| |
|
|
B
|
59,00
|
59,15
|
59,00
|
-0,85
|
-1,42
|
59,90
|
60,05
|
58,20
|
0
|
59,85
|
20:31:08
|
| |
|
|
B
|
21,64
|
21,82
|
21,73
|
-0,05
|
-0,23
|
21,80
|
21,89
|
21,20
|
|
21,78
|
20:52:44
|
| |
|
|
|
26,08
|
26,20
|
25,88
|
0,08
|
0,31
|
25,68
|
26,12
|
25,68
|
900
|
25,80
|
20:31:38
|
| |
|
|
B
|
211,10
|
213,10
|
212,10
|
0,35
|
0,17
|
211,75
|
212,80
|
211,75
|
|
211,75
|
20:53:35
|
| |
|
|
|
26,55
|
26,79
|
26,70
|
-0,16
|
-0,60
|
26,90
|
26,90
|
26,70
|
10
|
26,86
|
10:29:47
|
| |
|
|
B
|
69,22
|
70,14
|
69,22
|
-0,20
|
-0,29
|
69,18
|
69,48
|
69,14
|
0
|
69,42
|
20:31:53
|
| |
|
|
B
|
61,50
|
62,00
|
61,50
|
-0,50
|
-0,81
|
61,50
|
61,50
|
61,50
|
0
|
62,00
|
08:19:22
|
| |
|
|
A
|
29,35
|
29,45
|
29,00
|
0,20
|
0,69
|
29,25
|
29,25
|
29,00
|
210
|
28,80
|
08:48:06
|
| |
|
|
|
3,56
|
3,66
|
3,56
|
-0,04
|
-1,11
|
3,56
|
3,58
|
3,54
|
0
|
3,60
|
20:31:24
|
| |
|
|
A
|
9,00
|
9,14
|
9,00
|
-0,28
|
-3,00
|
9,01
|
9,01
|
9,00
|
320
|
9,28
|
08:37:03
|
| |
|
|
A
|
113,80
|
114,40
|
114,00
|
3,40
|
3,07
|
110,40
|
114,60
|
109,20
|
14
|
110,60
|
20:31:13
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
