|
|
|
C
|
1,46
|
1,51
|
1,46
|
-0,02
|
-1,35
|
1,46
|
1,46
|
1,46
|
518
|
1,48
|
10:26:17
|
| |
|
|
|
17,46
|
18,19
|
17,41
|
-0,60
|
-3,33
|
17,40
|
17,41
|
17,40
|
8
|
18,01
|
11:16:39
|
| |
|
|
B
|
17,03
|
17,38
|
17,18
|
-0,39
|
-2,22
|
17,18
|
17,18
|
17,18
|
0
|
17,57
|
08:04:02
|
| |
|
|
B
|
31,60
|
31,75
|
31,60
|
0,35
|
1,12
|
31,25
|
31,80
|
31,05
|
1.009
|
31,25
|
19:31:06
|
| |
|
|
B
|
14,80
|
14,90
|
14,80
|
0,00
|
0,00
|
14,80
|
14,90
|
14,70
|
0
|
14,80
|
19:32:16
|
| |
|
|
B
|
26,44
|
26,46
|
26,44
|
0,02
|
0,08
|
26,44
|
26,48
|
26,36
|
0
|
26,42
|
19:31:10
|
| |
|
|
B
|
21,07
|
21,28
|
21,05
|
1,20
|
6,02
|
20,42
|
21,05
|
20,42
|
80
|
19,86
|
17:15:57
|
| |
|
|
|
20,20
|
20,80
|
20,20
|
-0,40
|
-1,94
|
20,20
|
20,20
|
20,20
|
0
|
20,60
|
09:55:02
|
| |
|
|
A
|
57,82
|
58,34
|
58,08
|
-0,60
|
-1,02
|
58,68
|
59,05
|
57,69
|
|
58,68
|
19:49:18
|
| |
|
|
A
|
96,98
|
97,16
|
97,10
|
5,30
|
5,77
|
91,81
|
97,10
|
91,81
|
2.574
|
91,80
|
19:31:41
|
| |
|
|
B
|
19,10
|
19,20
|
19,15
|
-1,35
|
-6,59
|
20,50
|
20,70
|
18,95
|
|
20,50
|
19:48:14
|
| |
|
|
B
|
21,80
|
22,00
|
21,90
|
-1,40
|
-6,01
|
23,20
|
23,50
|
21,70
|
|
23,30
|
19:49:22
|
| |
|
|
A
|
9,14
|
9,25
|
9,00
|
-0,76
|
-7,75
|
9,10
|
9,10
|
8,86
|
3.269
|
9,76
|
17:15:57
|
| |
|
|
A
|
187,70
|
188,55
|
182,75
|
2,85
|
1,58
|
182,75
|
182,75
|
182,75
|
0
|
179,90
|
08:00:10
|
| |
|
|
AAA
|
75,29
|
75,36
|
75,74
|
0,41
|
0,54
|
75,54
|
76,30
|
75,54
|
274
|
75,33
|
16:53:40
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
22,00
|
22,00
|
22,20
|
1,00
|
4,72
|
21,40
|
22,20
|
21,40
|
0
|
21,20
|
19:31:46
|
| |
|
|
B
|
3,45
|
3,47
|
3,45
|
0,03
|
0,79
|
3,42
|
3,48
|
3,37
|
27
|
3,42
|
19:32:15
|
| |
|
|
|
4,25
|
4,31
|
4,34
|
0,38
|
9,46
|
4,17
|
4,35
|
4,16
|
69.292
|
3,97
|
17:26:06
|
| |
|
|
B
|
36,40
|
38,40
|
37,20
|
0,00
|
0,00
|
37,20
|
37,20
|
37,20
|
0
|
37,20
|
08:10:52
|
| |
|
|
|
28,72
|
29,24
|
28,74
|
-0,80
|
-2,71
|
29,58
|
30,34
|
28,74
|
0
|
29,54
|
19:32:09
|
| |
|
|
B
|
3,67
|
3,73
|
3,68
|
0,19
|
5,46
|
3,65
|
3,68
|
3,64
|
0
|
3,49
|
15:25:02
|
| |
|
|
B
|
27,16
|
27,80
|
26,99
|
0,01
|
0,04
|
26,99
|
26,99
|
26,99
|
0
|
26,98
|
08:04:02
|
| |
|
|
B
|
37,20
|
37,40
|
37,30
|
0,00
|
0,00
|
37,30
|
37,70
|
36,70
|
|
37,30
|
19:47:17
|
| |
|
|
D
|
2,26
|
2,26
|
2,26
|
0,14
|
6,50
|
2,21
|
2,26
|
2,20
|
0
|
2,12
|
19:32:58
|
| |
|
|
B
|
18,50
|
18,60
|
18,50
|
-0,10
|
-0,54
|
18,20
|
18,50
|
18,10
|
0
|
18,60
|
19:31:51
|
| |
|
|
D
|
10,59
|
10,71
|
10,80
|
-0,13
|
-1,19
|
10,80
|
10,80
|
10,80
|
0
|
10,93
|
08:18:32
|
| |
|
|
|
5,25
|
5,35
|
5,35
|
0,00
|
0,00
|
5,25
|
5,35
|
5,20
|
3.200
|
5,35
|
18:52:14
|
| |
|
|
B
|
33,04
|
33,12
|
33,02
|
0,00
|
0,00
|
32,90
|
33,40
|
32,64
|
1.755
|
33,02
|
19:11:48
|
| |
|
|
D
|
3,59
|
3,62
|
3,59
|
0,06
|
1,64
|
3,50
|
3,60
|
3,50
|
0
|
3,54
|
19:32:04
|
| |
|
|
|
28,08
|
28,32
|
27,72
|
-0,72
|
-2,53
|
27,72
|
27,72
|
27,72
|
0
|
28,44
|
08:04:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
