|
|
|
A
|
171,18
|
171,62
|
165,70
|
0,94
|
0,57
|
165,70
|
165,70
|
165,70
|
0
|
164,76
|
08:06:41
|
| |
|
|
AA
|
279,50
|
280,25
|
279,25
|
2,90
|
1,05
|
276,25
|
279,50
|
276,05
|
0
|
276,35
|
17:16:09
|
| |
|
|
AA
|
158,10
|
158,25
|
158,20
|
-0,70
|
-0,44
|
158,05
|
159,40
|
157,75
|
0
|
158,90
|
17:17:32
|
| |
|
|
A
|
578,40
|
581,00
|
567,80
|
7,40
|
1,32
|
|
|
|
|
567,80
|
08:04:13
|
| |
|
|
C
|
160,00
|
161,50
|
159,00
|
-1,00
|
-0,63
|
160,00
|
160,50
|
158,50
|
20
|
160,00
|
17:16:05
|
| |
|
|
B
|
61,24
|
61,60
|
61,14
|
1,10
|
1,83
|
60,04
|
61,26
|
59,92
|
0
|
60,04
|
17:16:15
|
| |
|
|
C
|
18,07
|
18,11
|
18,10
|
0,20
|
1,12
|
17,80
|
18,11
|
17,79
|
300
|
17,90
|
17:17:12
|
| |
|
|
C
|
4,14
|
4,17
|
4,03
|
-0,15
|
-3,59
|
4,15
|
4,23
|
4,03
|
2
|
4,18
|
17:16:05
|
| |
|
|
D
|
6,84
|
6,91
|
6,84
|
0,24
|
3,64
|
6,70
|
6,84
|
6,58
|
0
|
6,60
|
17:17:15
|
| |
|
|
AA
|
216,00
|
216,50
|
215,50
|
5,00
|
2,38
|
210,50
|
216,50
|
210,50
|
42
|
210,50
|
17:16:05
|
| |
|
|
|
16,22
|
16,30
|
16,30
|
0,42
|
2,64
|
15,92
|
16,30
|
15,90
|
1.000
|
15,88
|
17:16:09
|
| |
|
|
|
9,88
|
10,05
|
9,88
|
-0,10
|
-0,96
|
9,85
|
9,89
|
9,85
|
430
|
9,98
|
17:17:46
|
| |
|
|
B
|
53,05
|
53,15
|
52,90
|
-3,95
|
-6,95
|
52,90
|
52,90
|
52,90
|
22
|
56,85
|
10:25:57
|
| |
|
|
B
|
58,79
|
58,80
|
58,81
|
-0,19
|
-0,32
|
59,02
|
59,08
|
57,81
|
12.529
|
59,00
|
17:26:10
|
| |
|
|
B
|
12,90
|
12,99
|
12,58
|
-0,14
|
-1,10
|
12,58
|
12,58
|
12,58
|
0
|
12,72
|
08:09:41
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
16,88
|
17,05
|
16,80
|
-0,21
|
-1,23
|
16,80
|
16,80
|
16,80
|
0
|
17,01
|
08:18:32
|
| |
|
|
B
|
31,01
|
31,24
|
31,17
|
-1,20
|
-3,71
|
|
|
|
|
31,17
|
08:04:13
|
| |
|
|
B
|
110,60
|
111,05
|
110,70
|
0,10
|
0,09
|
110,50
|
111,40
|
110,05
|
0
|
110,60
|
17:16:09
|
| |
|
|
|
84,00
|
85,00
|
84,50
|
2,00
|
2,42
|
81,50
|
84,50
|
81,50
|
0
|
82,50
|
17:16:53
|
| |
|
|
AA
|
26,06
|
26,07
|
26,20
|
1,60
|
6,50
|
25,34
|
26,20
|
25,17
|
2.424
|
24,60
|
17:17:25
|
| |
|
|
B
|
23,40
|
23,80
|
23,60
|
1,00
|
4,42
|
22,60
|
23,60
|
22,60
|
|
22,60
|
17:40:53
|
| |
|
|
A
|
26,62
|
27,25
|
26,60
|
1,60
|
6,38
|
25,70
|
26,60
|
25,70
|
5.863
|
25,01
|
16:58:05
|
| |
|
|
C
|
25,40
|
25,80
|
24,60
|
0,60
|
2,50
|
24,60
|
24,60
|
24,60
|
0
|
24,00
|
08:04:02
|
| |
|
|
D
|
2,32
|
2,36
|
2,32
|
0,21
|
9,96
|
2,30
|
2,37
|
2,30
|
53.543
|
2,11
|
17:16:08
|
| |
|
|
D
|
10,30
|
10,60
|
10,45
|
0,25
|
2,45
|
10,20
|
10,65
|
10,15
|
|
10,20
|
17:41:39
|
| |
|
|
A
|
110,00
|
111,00
|
111,00
|
2,00
|
1,83
|
111,00
|
113,00
|
108,00
|
300
|
109,00
|
17:04:28
|
| |
|
|
A
|
26,55
|
27,54
|
27,05
|
0,33
|
1,22
|
26,72
|
27,83
|
26,72
|
|
26,72
|
17:42:26
|
| |
|
|
|
1,60
|
1,62
|
1,60
|
0,01
|
0,35
|
1,58
|
1,60
|
1,58
|
2.000
|
1,59
|
17:16:28
|
| |
|
|
C
|
3,96
|
4,04
|
4,00
|
0,02
|
0,50
|
3,99
|
4,00
|
3,97
|
|
3,98
|
17:41:00
|
| |
|
|
AAA
|
381,00
|
381,20
|
379,60
|
4,30
|
1,15
|
376,00
|
379,60
|
374,80
|
41
|
375,30
|
15:16:34
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
