|
|
|
AA
|
62,62
|
63,40
|
63,00
|
0,48
|
0,77
|
62,18
|
63,00
|
62,18
|
1.075
|
62,52
|
11:01:54
|
| |
|
|
-
|
0,94
|
0,96
|
0,91
|
0,07
|
7,74
|
0,91
|
0,91
|
0,91
|
0
|
0,84
|
08:08:12
|
| |
|
|
AAA
|
116,78
|
117,38
|
115,00
|
-2,94
|
-2,49
|
117,00
|
117,72
|
115,00
|
2.019
|
117,94
|
16:00:36
|
| |
|
|
AAA
|
78,20
|
79,20
|
78,40
|
-1,20
|
-1,51
|
78,60
|
79,60
|
78,40
|
642
|
79,60
|
17:13:21
|
| |
|
|
AAA
|
284,00
|
284,20
|
280,75
|
-8,55
|
-2,96
|
288,10
|
288,10
|
274,40
|
63
|
289,30
|
18:00:02
|
| |
|
|
B
|
31,75
|
31,88
|
32,08
|
-0,62
|
-1,90
|
32,08
|
32,08
|
32,08
|
0
|
32,70
|
07:34:27
|
| |
|
|
B
|
11,20
|
11,67
|
11,29
|
0,08
|
0,67
|
11,41
|
11,44
|
11,29
|
750
|
11,22
|
16:53:20
|
| |
|
|
C
|
32,87
|
33,39
|
33,14
|
-0,28
|
-0,84
|
33,18
|
33,18
|
32,91
|
2.205
|
33,42
|
18:42:03
|
| |
|
|
AA
|
465,75
|
467,05
|
478,40
|
3,40
|
0,72
|
470,40
|
478,40
|
468,05
|
49
|
475,00
|
10:31:55
|
| |
|
|
D
|
4,33
|
4,59
|
3,88
|
-0,67
|
-14,73
|
4,13
|
5,24
|
3,88
|
1.683
|
4,55
|
17:04:45
|
| |
|
|
AA
|
194,60
|
198,55
|
190,60
|
-2,10
|
-1,09
|
190,60
|
190,60
|
190,60
|
0
|
192,70
|
08:32:06
|
| |
|
|
AA
|
407,75
|
408,50
|
398,35
|
0,70
|
0,18
|
399,35
|
400,70
|
398,35
|
45
|
397,65
|
15:09:49
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
62,02
|
62,96
|
62,74
|
-2,78
|
-4,24
|
61,42
|
62,74
|
61,42
|
40
|
65,52
|
13:22:30
|
| |
|
|
A
|
299,60
|
306,20
|
302,00
|
-5,20
|
-1,69
|
302,00
|
302,00
|
302,00
|
20
|
307,20
|
07:30:52
|
| |
|
|
B
|
66,55
|
66,75
|
66,65
|
0,25
|
0,38
|
65,85
|
67,30
|
65,85
|
608
|
66,40
|
18:46:06
|
| |
|
|
D
|
0,05
|
0,09
|
0,04
|
-0,02
|
-26,62
|
0,04
|
0,04
|
0,04
|
116
|
0,06
|
15:54:41
|
| |
|
|
C
|
4,00
|
4,06
|
4,02
|
-0,03
|
-0,74
|
3,96
|
4,02
|
3,88
|
0
|
4,05
|
19:01:16
|
| |
|
|
AAA
|
152,12
|
152,16
|
152,12
|
-5,02
|
-3,19
|
153,96
|
154,84
|
150,58
|
9.720
|
157,14
|
18:54:09
|
| |
|
|
C
|
21,80
|
22,20
|
22,00
|
-0,40
|
-1,79
|
22,00
|
22,00
|
22,00
|
0
|
22,40
|
07:40:35
|
| |
|
|
|
158,34
|
158,52
|
158,78
|
-3,48
|
-2,14
|
157,80
|
158,78
|
157,34
|
940
|
162,26
|
11:15:36
|
| |
|
|
A
|
351,20
|
352,20
|
345,30
|
3,30
|
0,96
|
345,30
|
345,30
|
345,30
|
0
|
342,00
|
07:34:25
|
| |
|
|
AA
|
170,98
|
171,36
|
171,54
|
-1,02
|
-0,59
|
171,72
|
171,72
|
171,54
|
5
|
172,56
|
17:44:53
|
| |
|
|
AA
|
379,40
|
380,40
|
377,00
|
-12,40
|
-3,18
|
383,35
|
384,05
|
375,10
|
3.077
|
389,40
|
18:10:05
|
| |
|
|
AAA
|
153,22
|
153,62
|
153,66
|
0,06
|
0,04
|
153,66
|
153,66
|
153,66
|
0
|
153,60
|
08:09:24
|
| |
|
|
B
|
26,79
|
27,28
|
27,24
|
0,09
|
0,33
|
26,69
|
27,24
|
26,69
|
85
|
27,15
|
16:57:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
