Bez.-
verhält.
|
|
|
Puma
|
DZ
|
29.09.2025
|
42,02
|
-19,51
|
|
23,80
|
174,25
|
-99,74
|
710,98
|
720,98
|
1,41%
| |
|
Puma
|
TUB
|
19.12.2025
|
40,00
|
-17,50
|
11,50
|
25,00
|
131,32
|
0,48
|
60,98
|
61,08
|
0,16%
| |
|
Puma
|
LBBW
|
17.04.2026
|
31,83
|
-9,34
|
5,25
|
15,71
|
|
|
72,11
|
72,31
|
0,28%
| |
|
Puma
|
LBBW
|
21.08.2026
|
26,00
|
-3,48
|
4,50
|
38,46
|
24,74
|
10,72
|
81,23
|
81,43
|
0,25%
| |
|
Puma
|
LBBW
|
21.08.2026
|
30,00
|
-7,48
|
6,00
|
33,33
|
33,42
|
6,09
|
75,97
|
76,17
|
0,26%
| |
|
Puma
|
LBBW
|
21.08.2026
|
34,00
|
-11,48
|
7,50
|
29,41
|
42,24
|
3,66
|
71,11
|
71,31
|
0,28%
| |
|
Puma
|
DZ
|
19.09.2025
|
37,50
|
-14,99
|
15,10
|
26,67
|
291,83
|
-1,58
|
62,29
|
62,89
|
0,96%
| |
|
Puma
|
DZ
|
19.09.2025
|
30,00
|
-7,49
|
9,50
|
33,33
|
165,28
|
0,65
|
76,00
|
76,60
|
0,79%
| |
|
Puma
|
DZ
|
19.09.2025
|
35,00
|
-12,49
|
13,00
|
28,57
|
254,05
|
-1,26
|
66,17
|
66,77
|
0,91%
| |
|
Puma
|
BNP
|
19.09.2025
|
30,00
|
-7,49
|
8,00
|
33,33
|
169,91
|
-0,45
|
76,38
|
76,48
|
0,13%
| |
|
Puma
|
BNP
|
19.09.2025
|
30,00
|
-7,49
|
9,00
|
33,33
|
167,89
|
-0,36
|
76,54
|
76,64
|
0,13%
| |
|
Puma
|
BNP
|
19.09.2025
|
32,00
|
-9,49
|
9,50
|
31,25
|
208,03
|
-1,67
|
72,12
|
72,22
|
0,14%
| |
|
Puma
|
BNP
|
19.09.2025
|
32,00
|
-9,49
|
11,00
|
31,25
|
204,09
|
-1,58
|
72,37
|
72,47
|
0,14%
| |
|
Puma
|
BNP
|
19.12.2025
|
30,00
|
-7,49
|
8,00
|
33,33
|
71,41
|
3,45
|
77,13
|
77,23
|
0,13%
| |
|
Puma
|
BNP
|
19.12.2025
|
30,00
|
-7,49
|
9,00
|
33,33
|
70,35
|
3,43
|
77,55
|
77,65
|
0,13%
| |
|
Puma
|
BNP
|
19.12.2025
|
32,00
|
-9,49
|
9,50
|
31,25
|
84,66
|
1,86
|
73,69
|
73,79
|
0,14%
| |
|
Puma
|
BNP
|
19.06.2026
|
30,00
|
-7,49
|
8,00
|
33,33
|
37,85
|
5,97
|
77,62
|
77,72
|
0,13%
| |
|
Puma
|
BNP
|
19.06.2026
|
32,00
|
-9,49
|
9,50
|
31,25
|
42,83
|
4,58
|
75,44
|
75,54
|
0,13%
| |
|
Puma
|
BNP
|
18.12.2026
|
30,00
|
-7,49
|
8,00
|
33,33
|
24,51
|
5,42
|
79,53
|
79,63
|
0,13%
| |
|
Puma
|
BNP
|
18.12.2026
|
32,00
|
-9,49
|
8,50
|
31,25
|
27,47
|
4,33
|
77,05
|
77,15
|
0,13%
| |
|
Puma
|
BNP
|
18.12.2026
|
35,00
|
-12,49
|
10,00
|
28,57
|
31,29
|
3,19
|
74,59
|
74,69
|
0,13%
| |
|
Puma
|
VON
|
19.09.2025
|
38,38
|
-15,88
|
11,25
|
26,06
|
338,64
|
4,60
|
59,04
|
60,04
|
1,69%
| |
|
Puma
|
scoge
|
11.09.2025
|
|
0,00
|
10,00
|
29,15
|
|
|
66,65
|
0,00
|
| |
|
Puma
|
LBBW
|
19.09.2025
|
28,00
|
-5,50
|
4,50
|
35,71
|
134,09
|
3,68
|
80,41
|
80,61
|
0,25%
| |
|
Puma
|
LBBW
|
19.09.2025
|
30,00
|
-7,50
|
5,50
|
33,33
|
174,86
|
0,84
|
75,66
|
75,86
|
0,26%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Puma
|
LBBW
|
19.09.2025
|
32,00
|
-9,51
|
7,00
|
31,25
|
214,13
|
-0,62
|
71,41
|
71,61
|
0,28%
| |
|
Puma
|
LBBW
|
19.09.2025
|
34,00
|
-11,51
|
8,50
|
29,41
|
251,61
|
-1,18
|
67,61
|
67,81
|
0,30%
| |
|
Puma
|
VON
|
19.09.2025
|
37,50
|
-14,98
|
11,50
|
26,67
|
322,14
|
5,03
|
60,45
|
61,45
|
1,65%
| |
|
Puma
|
UNCR
|
08.10.2025
|
28,96
|
-6,44
|
7,50
|
34,53
|
122,00
|
6,96
|
77,36
|
78,14
|
1,01%
| |
|
Puma
|
DZ
|
19.12.2025
|
20,00
|
2,51
|
7,20
|
50,00
|
18,91
|
18,91
|
94,90
|
95,00
|
0,11%
| |
|
Puma
|
DZ
|
19.12.2025
|
27,50
|
-4,99
|
16,20
|
36,36
|
52,51
|
7,92
|
85,39
|
85,69
|
0,35%
| |
|
Puma
|
DZ
|
19.09.2025
|
20,00
|
2,51
|
6,50
|
50,00
|
20,77
|
20,77
|
97,33
|
97,43
|
0,10%
| |
|
Puma
|
TUB
|
20.03.2026
|
22,00
|
0,51
|
7,75
|
45,45
|
20,17
|
20,17
|
92,08
|
92,18
|
0,11%
| |
|
Puma
|
DZ
|
18.03.2026
|
26,32
|
-3,81
|
7,75
|
38,00
|
25,09
|
25,09
|
89,45
|
89,55
|
0,11%
| |
|
Puma
|
DZ
|
17.12.2025
|
26,32
|
-3,81
|
6,25
|
38,00
|
29,05
|
29,05
|
91,03
|
91,13
|
0,11%
| |
|
Puma
|
DEKA
|
18.09.2026
|
20,26
|
2,25
|
8,00
|
49,36
|
14,66
|
14,66
|
92,55
|
92,75
|
0,22%
| |
|
Puma
|
TUB
|
21.08.2026
|
28,00
|
-5,49
|
11,16
|
35,71
|
28,17
|
8,43
|
84,25
|
84,35
|
0,12%
| |
|
Puma
|
LBBW
|
19.02.2027
|
22,00
|
0,51
|
5,50
|
45,45
|
13,53
|
13,53
|
88,20
|
88,40
|
0,23%
| |
|
Puma
|
LBBW
|
19.02.2027
|
18,00
|
4,51
|
4,00
|
55,56
|
9,78
|
9,78
|
91,23
|
91,43
|
0,22%
| |
|
Puma
|
LBBW
|
19.02.2027
|
24,00
|
-1,50
|
7,00
|
41,67
|
15,34
|
11,35
|
87,73
|
87,93
|
0,23%
| |
|
Puma
|
DZ
|
17.06.2026
|
23,81
|
-1,32
|
6,50
|
42,00
|
21,47
|
14,85
|
87,95
|
88,05
|
0,11%
| |
|
Puma
|
LBBW
|
16.04.2027
|
16,79
|
5,74
|
3,80
|
22,39
|
|
|
97,17
|
97,37
|
0,21%
| |
|
Puma
|
VON
|
30.06.2026
|
15,91
|
6,60
|
8,00
|
62,85
|
8,78
|
8,78
|
99,16
|
99,26
|
0,10%
| |
|
Puma
|
DZ
|
18.03.2026
|
20,83
|
1,68
|
12,50
|
48,00
|
11,58
|
11,58
|
100,39
|
100,49
|
0,10%
| |
|
Puma
|
DZ
|
17.06.2026
|
20,83
|
1,68
|
12,00
|
48,00
|
11,48
|
11,48
|
100,24
|
100,34
|
0,10%
| |
|
Puma
|
DZ
|
16.09.2026
|
20,83
|
1,68
|
12,00
|
48,00
|
10,65
|
10,65
|
101,10
|
101,20
|
0,10%
| |
|
Puma
|
LBBW
|
17.07.2026
|
14,00
|
8,51
|
5,00
|
71,43
|
4,73
|
4,73
|
100,04
|
100,24
|
0,20%
| |
|
Puma
|
LBBW
|
17.07.2026
|
18,00
|
4,51
|
8,00
|
55,56
|
8,76
|
8,76
|
99,06
|
99,26
|
0,20%
| |
|
Puma
|
LBBW
|
17.07.2026
|
20,00
|
2,51
|
11,00
|
50,00
|
11,27
|
11,27
|
99,50
|
99,70
|
0,20%
|
|
Suche
, Wertpapier, WKN, ISIN ...
