WKN: | 969000 |
ISIN: | CH0009980894 |
Region: | Schweiz |
Sektor: | Large-Caps |
aktueller Kurs: |
11.193,01
|
Veränderung: |
69,35
|
Veränderung in %: |
0,62 %
|
Liebe Eurex-Nutzer,
da sich die Eurex-Lizenzgebühren geändert haben, können wir die Eurex-Kursdaten nur noch auf Schlusskursbasis zur Verfügung stellen.
Selbstverständlich veröffentlichen wir die Eurex-Produkte weiterhin in vollem Umfang.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2022/08 | 8200 | CALL | - | .. | 100 | 2918,90 | 2956,20 | 100 | 12.08. 16:20 | 2936,20 |
2022/08 | 8300 | CALL | - | .. | 100 | 2818,30 | 2850,20 | 100 | 12.08. 17:02 | 2836,10 |
2022/08 | 8400 | CALL | - | .. | 100 | 2714,40 | 2750,20 | 100 | 12.08. 17:18 | 2736,10 |
2022/08 | 8500 | CALL | - | .. | 100 | 2616,60 | 2650,20 | 100 | 12.08. 17:16 | 2636,10 |
2022/08 | 8600 | CALL | - | .. | 100 | 2518,40 | 2552,20 | 100 | 12.08. 17:19 | 2536,10 |
2022/08 | 8700 | CALL | - | .. | 100 | 2420,50 | 2452,20 | 100 | 12.08. 17:19 | 2436,10 |
2022/08 | 8800 | CALL | - | .. | 100 | 2320,50 | 2346,20 | 100 | 12.08. 17:19 | 2336,10 |
2022/08 | 8900 | CALL | - | .. | 100 | 2218,30 | 2254,10 | 100 | 12.08. 16:54 | 2236,20 |
2022/08 | 9000 | CALL | - | .. | 100 | 2118,50 | 2150,20 | 100 | 12.08. 17:19 | 2136,20 |
2022/08 | 9050 | CALL | - | .. | 100 | 2068,40 | 2102,20 | 100 | 12.08. 17:18 | 2086,20 |
2022/08 | 9100 | CALL | - | .. | 100 | 2012,40 | 2050,10 | 100 | 12.08. 17:14 | 2036,20 |
2022/08 | 9150 | CALL | - | .. | 100 | 1962,50 | 1996,10 | 100 | 12.08. 16:26 | 1986,20 |
2022/08 | 9200 | CALL | - | .. | 100 | 1912,60 | 1946,30 | 100 | 12.08. 16:50 | 1936,30 |
2022/08 | 9250 | CALL | - | .. | 100 | 1866,50 | 1914,10 | 100 | 12.08. 17:16 | 1886,30 |
2022/08 | 9300 | CALL | - | 14.07. 09:38 | 100 | 1814,60 | 1850,30 | 100 | 12.08. 16:59 | 1836,30 |
2022/08 | 9350 | CALL | - | .. | 100 | 1762,50 | 1802,30 | 100 | 12.08. 17:14 | 1786,30 |
2022/08 | 9400 | CALL | - | .. | 100 | 1714,50 | 1748,40 | 100 | 12.08. 16:55 | 1736,30 |
2022/08 | 9450 | CALL | - | .. | 100 | 1664,70 | 1696,40 | 100 | 12.08. 16:58 | 1686,40 |
2022/08 | 9500 | CALL | - | 14.07. 11:03 | 100 | 1616,60 | 1650,40 | 100 | 12.08. 17:16 | 1636,40 |
2022/08 | 9550 | CALL | - | .. | 100 | 1558,80 | 1602,50 | 100 | 12.08. 17:18 | 1586,50 |
2022/08 | 9600 | CALL | - | .. | 100 | 1513,00 | 1548,30 | 100 | 12.08. 16:50 | 1536,50 |
2022/08 | 9650 | CALL | - | .. | 100 | 1468,80 | 1502,60 | 100 | 12.08. 16:13 | 1486,50 |
2022/08 | 9700 | CALL | - | .. | 100 | 1414,80 | 1448,60 | 100 | 12.08. 17:14 | 1436,60 |
2022/08 | 9750 | CALL | - | .. | 100 | 1364,90 | 1396,60 | 100 | 12.08. 17:18 | 1386,70 |
2022/08 | 9800 | CALL | 1090,00 | 15.06. 13:44 | 100 | 1317,10 | 1346,70 | 100 | 12.08. 17:16 | 1336,70 |
2022/08 | 9850 | CALL | 1105,50 | 13.07. 12:18 | 100 | 1267,10 | 1300,80 | 100 | 12.08. 16:57 | 1286,80 |
2022/08 | 9900 | CALL | 1060,00 | 13.07. 12:21 | 100 | 1227,30 | 1250,80 | 100 | 12.08. 16:28 | 1236,90 |
2022/08 | 9950 | CALL | 1013,30 | 13.07. 12:20 | - | 1169,40 | 1203,00 | - | 12.08. 17:20 | 1187,00 |
2022/08 | 10000 | CALL | 972,00 | 14.07. 11:03 | 100 | 1115,50 | 1153,10 | 100 | 12.08. 17:16 | 1137,00 |
2022/08 | 10050 | CALL | 925,00 | 28.06. 09:23 | 100 | 1063,60 | 1101,20 | 100 | 12.08. 17:14 | 1087,10 |
2022/08 | 10100 | CALL | - | .. | 100 | 1019,70 | 1053,30 | 100 | 12.08. 17:18 | 1037,30 |
2022/08 | 10150 | CALL | - | .. | 100 | 967,90 | 1003,50 | 100 | 12.08. 17:16 | 987,40 |
2022/08 | 10200 | CALL | - | 14.07. 11:03 | 100 | 922,00 | 951,60 | 100 | 12.08. 17:17 | 937,50 |
2022/08 | 10250 | CALL | - | .. | 100 | 860,30 | 903,90 | 100 | 12.08. 16:49 | 887,70 |
2022/08 | 10300 | CALL | - | 14.07. 10:05 | 100 | 816,50 | 851,90 | 100 | 12.08. 17:16 | 837,80 |
2022/08 | 10350 | CALL | - | .. | 100 | 760,90 | 798,00 | 100 | 12.08. 16:56 | 788,10 |
2022/08 | 10400 | CALL | - | 14.06. 09:59 | 100 | 711,10 | 756,30 | 100 | 12.08. 16:49 | 738,30 |
2022/08 | 10450 | CALL | - | 14.06. 09:59 | 75 | 667,90 | 700,20 | 75 | 12.08. 17:14 | 688,60 |
2022/08 | 10500 | CALL | 630,00 | 29.07. 10:41 | 75 | 616,80 | 650,50 | 100 | 12.08. 17:15 | 639,00 |
2022/08 | 10550 | CALL | - | .. | 100 | 572,50 | 596,90 | 100 | 12.08. 17:18 | 589,50 |
2022/08 | 10600 | CALL | 612,00 | 29.07. 16:37 | 100 | 519,50 | 554,40 | 75 | 12.08. 17:18 | 540,10 |
2022/08 | 10650 | CALL | 484,10 | 09.08. 15:18 | 100 | 474,30 | 502,60 | 75 | 12.08. 17:19 | 490,90 |
2022/08 | 10700 | CALL | 335,00 | 10.08. 09:00 | 100 | 425,50 | 456,50 | 100 | 12.08. 17:19 | 442,00 |
2022/08 | 10750 | CALL | 390,00 | 28.07. 15:19 | 100 | 376,00 | 401,40 | 100 | 12.08. 17:16 | 393,40 |
2022/08 | 10800 | CALL | 345,00 | 12.08. 16:28 | 76 | 333,50 | 357,50 | 100 | 12.08. 17:19 | 345,30 |
2022/08 | 10850 | CALL | 256,50 | 14.07. 13:33 | - | 287,50 | 307,80 | - | 12.08. 17:20 | 297,90 |
2022/08 | 10900 | CALL | 253,70 | 12.08. 12:06 | 100 | 242,40 | 259,60 | 100 | 12.08. 17:19 | 251,40 |
2022/08 | 10950 | CALL | - | 23.06. 11:21 | 100 | 198,70 | 212,90 | 76 | 12.08. 17:19 | 206,30 |
2022/08 | 11000 | CALL | 185,00 | 11.08. 14:29 | 100 | 152,40 | 175,90 | 100 | 12.08. 17:19 | 163,10 |
2022/08 | 11050 | CALL | 236,20 | 03.08. 15:34 | 76 | 118,70 | 127,50 | 76 | 12.08. 17:19 | 123,10 |
2022/08 | 11100 | CALL | 90,00 | 12.08. 09:07 | 83 | 85,90 | 92,10 | 76 | 12.08. 17:19 | 87,70 |
2022/08 | 11150 | CALL | 55,00 | 12.08. 17:15 | 76 | 57,90 | 60,80 | 76 | 12.08. 17:19 | 58,60 |
2022/08 | 11200 | CALL | 36,00 | 12.08. 16:17 | 76 | 36,00 | 38,80 | 76 | 12.08. 17:19 | 36,60 |
2022/08 | 11250 | CALL | 30,00 | 12.08. 12:46 | 76 | 20,30 | 22,90 | 76 | 12.08. 17:19 | 21,60 |
2022/08 | 11300 | CALL | 24,00 | 11.08. 16:59 | - | 10,80 | 13,80 | - | 12.08. 17:20 | 12,40 |
2022/08 | 11350 | CALL | 10,50 | 12.08. 11:30 | 152 | 5,30 | 7,90 | 76 | 12.08. 17:18 | 7,10 |
2022/08 | 11400 | CALL | 4,20 | 12.08. 17:10 | 76 | 2,80 | 5,30 | 118 | 12.08. 17:19 | 4,00 |
2022/08 | 11450 | CALL | 2,90 | 12.08. 10:43 | 152 | 1,40 | 3,90 | 125 | 12.08. 17:19 | 2,30 |
2022/08 | 11500 | CALL | 2,40 | 12.08. 14:56 | 75 | 0,60 | 2,20 | 255 | 12.08. 17:19 | 1,40 |
2022/08 | 11550 | CALL | 16,50 | 04.08. 15:41 | 100 | 0,50 | 2,20 | 117 | 12.08. 14:35 | 0,80 |
2022/08 | 11600 | CALL | 3,00 | 09.08. 13:24 | 76 | 0,10 | 1,80 | 188 | 12.08. 14:57 | 0,50 |
2022/08 | 11650 | CALL | 20,00 | 20.07. 16:09 | 75 | 0,50 | - | - | 12.08. 09:05 | 0,30 |
2022/08 | 11700 | CALL | 6,00 | 09.08. 09:34 | 75 | 0,10 | 1,20 | 107 | 12.08. 14:16 | 0,20 |
2022/08 | 11750 | CALL | 0,50 | 12.08. 16:42 | 76 | 0,10 | 0,60 | 40 | 12.08. 16:42 | 0,10 |
2022/08 | 11800 | CALL | 8,20 | 21.07. 10:15 | - | - | 1,80 | - | 12.08. 17:20 | 0,10 |
2022/08 | 11850 | CALL | 7,00 | 21.07. 17:10 | - | - | - | - | 09.08. 23:59 | 0,10 |
2022/08 | 11900 | CALL | 6,00 | 20.07. 18:44 | - | - | - | - | 11.08. 14:00 | 0,10 |
2022/08 | 11950 | CALL | 5,50 | 21.06. 12:32 | - | - | 1,00 | 100 | 12.08. 15:59 | 0,10 |
2022/08 | 12000 | CALL | 3,20 | 25.07. 14:29 | 75 | 0,10 | 0,90 | 100 | 10.08. 14:27 | 0,10 |
2022/08 | 12050 | CALL | 8,00 | 08.08. 15:04 | - | - | - | - | 11.08. 00:04 | 0,10 |
2022/08 | 12100 | CALL | 4,00 | 20.07. 17:38 | - | - | 0,50 | 75 | 12.08. 16:01 | 0,10 |
2022/08 | 12150 | CALL | - | .. | 75 | 0,10 | 1,00 | 100 | 11.08. 14:07 | 0,10 |
2022/08 | 12200 | CALL | 11,50 | 12.07. 16:33 | - | - | 1,00 | 100 | 11.08. 13:59 | 0,10 |
2022/08 | 12250 | CALL | - | .. | 100 | 0,10 | 0,90 | 125 | 12.08. 10:44 | 0,10 |
2022/08 | 12300 | CALL | 2,50 | 20.07. 17:30 | - | - | 1,00 | 125 | 12.08. 12:10 | 0,10 |
2022/08 | 12350 | CALL | 6,00 | 15.06. 09:46 | - | - | 1,00 | 100 | 11.08. 13:59 | 0,10 |
2022/08 | 12400 | CALL | - | .. | - | - | 0,80 | 125 | 11.08. 14:00 | 0,10 |
2022/08 | 12450 | CALL | - | .. | - | - | 0,90 | 100 | 11.08. 14:00 | 0,10 |
2022/08 | 12500 | CALL | - | 23.06. 11:26 | - | - | 0,90 | 100 | 11.08. 14:07 | 0,10 |
2022/08 | 12550 | CALL | - | .. | 76 | 0,10 | - | - | 12.08. 09:29 | 0,10 |
2022/08 | 12600 | CALL | - | 13.06. 10:48 | - | - | 1,30 | - | 29.07. 17:20 | 0,10 |
2022/08 | 12650 | CALL | - | .. | 75 | 0,10 | 1,30 | 125 | 28.07. 14:20 | 0,10 |
2022/08 | 12700 | CALL | - | .. | - | - | 1,30 | 100 | 29.07. 14:30 | 0,10 |
2022/08 | 12750 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 0,10 |
2022/08 | 12800 | CALL | - | .. | - | - | 1,30 | 100 | 28.07. 09:56 | 0,10 |
2022/08 | 12850 | CALL | - | 31.05. 16:12 | - | - | 1,60 | - | 11.08. 17:20 | 0,10 |
2022/08 | 12900 | CALL | - | .. | - | - | 1,70 | 125 | 29.07. 09:01 | 0,10 |
2022/08 | 12950 | CALL | - | .. | - | - | 1,30 | 100 | 29.07. 11:12 | 0,10 |
2022/08 | 13000 | CALL | - | 26.07. 16:07 | - | - | 1,10 | 225 | 09.08. 10:38 | 0,10 |
2022/08 | 13050 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 0,10 |
2022/08 | 13100 | CALL | - | .. | - | - | 1,20 | 125 | 29.07. 11:12 | 0,10 |
2022/08 | 13150 | CALL | - | .. | - | - | 1,30 | 100 | 28.07. 10:59 | 0,10 |
2022/09 | 1000 | CALL | 10988,00 | 21.06. 14:27 | - | - | - | - | 25.07. 23:50 | 10134,20 |
2022/09 | 7000 | CALL | 4883,00 | 16.06. 16:08 | 100 | 4113,30 | 4148,60 | 100 | 12.08. 16:24 | 4134,20 |
2022/09 | 7200 | CALL | - | .. | - | 3915,50 | 3950,80 | - | 12.08. 17:20 | 3934,40 |
2022/09 | 7400 | CALL | - | .. | 100 | 3717,80 | 3745,10 | 100 | 12.08. 17:19 | 3734,60 |
2022/09 | 7600 | CALL | - | .. | 100 | 3510,30 | 3542,90 | 100 | 12.08. 16:50 | 3534,80 |
2022/09 | 7800 | CALL | - | .. | 100 | 3312,60 | 3349,70 | 100 | 12.08. 16:52 | 3335,10 |
2022/09 | 8000 | CALL | 3100,00 | 15.06. 12:21 | 100 | 3114,80 | - | - | 12.08. 17:16 | 3135,50 |
2022/09 | 8200 | CALL | - | .. | 100 | 2913,50 | 2946,70 | 100 | 12.08. 16:56 | 2935,90 |
2022/09 | 8400 | CALL | - | 18.03. 17:08 | 100 | 2718,10 | 2753,30 | 100 | 12.08. 17:18 | 2736,40 |
2022/09 | 8600 | CALL | - | .. | 100 | 2515,00 | 2550,10 | 100 | 12.08. 17:14 | 2537,00 |
2022/09 | 8800 | CALL | - | 18.03. 17:18 | 100 | 2320,00 | 2353,20 | 100 | 12.08. 16:57 | 2337,80 |
2022/09 | 8900 | CALL | - | .. | 100 | 2216,70 | 2257,60 | 100 | 12.08. 16:53 | 2238,20 |
2022/09 | 9000 | CALL | 3320,00 | 14.01. 16:48 | 100 | 2117,30 | 2150,30 | 100 | 12.08. 16:56 | 2138,80 |
2022/09 | 9050 | CALL | - | .. | 100 | 2073,50 | 2104,60 | 100 | 12.08. 16:20 | 2089,10 |
2022/09 | 9100 | CALL | 3563,00 | 17.03. 17:15 | 100 | 2023,70 | 2058,80 | 100 | 12.08. 17:19 | 2039,40 |
2022/09 | 9150 | CALL | - | .. | 100 | 1970,30 | 2001,20 | 100 | 12.08. 17:16 | 1989,70 |
2022/09 | 9200 | CALL | - | .. | 100 | 1920,50 | 1949,30 | 100 | 12.08. 17:16 | 1940,10 |
2022/09 | 9250 | CALL | - | .. | 100 | 1870,80 | 1901,50 | 100 | 12.08. 17:16 | 1890,50 |
2022/09 | 9300 | CALL | - | 09.05. 09:52 | 75 | 1819,80 | 1854,30 | 100 | 12.08. 17:00 | 1840,90 |
2022/09 | 9350 | CALL | - | .. | 100 | 1773,10 | 1802,50 | 100 | 12.08. 17:15 | 1791,30 |
2022/09 | 9400 | CALL | - | .. | 75 | 1723,40 | 1753,10 | 75 | 12.08. 17:15 | 1741,80 |
2022/09 | 9450 | CALL | - | .. | - | 1677,00 | 1709,30 | - | 12.08. 17:20 | 1692,30 |
2022/09 | 9500 | CALL | - | .. | 100 | 1624,10 | 1653,30 | 100 | 12.08. 17:14 | 1642,80 |
2022/09 | 9550 | CALL | - | .. | - | 1578,30 | 1610,30 | - | 12.08. 17:20 | 1593,40 |
2022/09 | 9600 | CALL | - | .. | 75 | 1523,50 | 1558,60 | 100 | 12.08. 17:13 | 1544,00 |
2022/09 | 9650 | CALL | - | .. | 100 | 1475,90 | 1505,40 | 100 | 12.08. 17:14 | 1494,70 |
2022/09 | 9700 | CALL | - | .. | 100 | 1426,40 | 1461,90 | 100 | 12.08. 17:16 | 1445,50 |
2022/09 | 9750 | CALL | - | .. | 100 | 1375,30 | 1408,30 | 75 | 12.08. 17:14 | 1396,30 |
2022/09 | 9800 | CALL | - | .. | 100 | 1328,40 | 1363,50 | 100 | 12.08. 17:18 | 1347,10 |
2022/09 | 9850 | CALL | - | .. | 100 | 1279,50 | 1310,30 | 100 | 12.08. 17:16 | 1298,10 |
2022/09 | 9900 | CALL | - | .. | 100 | 1230,60 | 1260,40 | 100 | 12.08. 17:15 | 1249,10 |
2022/09 | 9950 | CALL | - | .. | 75 | 1181,50 | 1212,70 | 75 | 12.08. 17:14 | 1200,20 |
2022/09 | 10000 | CALL | 2013,00 | 03.08. 10:19 | 100 | 1126,80 | 1164,90 | 100 | 12.08. 17:16 | 1151,40 |
2022/09 | 10050 | CALL | - | .. | 100 | 1085,70 | 1114,50 | 100 | 12.08. 17:15 | 1102,80 |
2022/09 | 10100 | CALL | - | .. | 100 | 1034,80 | 1070,00 | 100 | 12.08. 17:16 | 1054,40 |
2022/09 | 10150 | CALL | - | .. | 75 | 987,40 | 1021,80 | 175 | 12.08. 17:14 | 1006,30 |
2022/09 | 10200 | CALL | 545,00 | 23.06. 17:14 | 100 | 944,00 | 972,40 | 100 | 12.08. 16:59 | 958,40 |
2022/09 | 10250 | CALL | - | .. | 100 | 895,80 | 924,50 | 100 | 12.08. 17:12 | 910,80 |
2022/09 | 10300 | CALL | 1260,40 | 12.05. 09:05 | 100 | 848,20 | 872,40 | 100 | 12.08. 17:14 | 863,60 |
2022/09 | 10350 | CALL | 1220,50 | 12.05. 09:05 | 100 | 799,70 | 826,20 | 100 | 12.08. 16:58 | 816,70 |
2022/09 | 10400 | CALL | 673,00 | 13.07. 14:17 | 100 | 753,30 | 786,90 | 100 | 12.08. 16:55 | 770,20 |
2022/09 | 10450 | CALL | 437,60 | 16.06. 15:48 | 100 | 706,60 | 733,40 | 100 | 12.08. 17:18 | 724,10 |
2022/09 | 10500 | CALL | 538,60 | 14.07. 17:00 | 100 | 666,50 | 687,60 | 100 | 12.08. 17:19 | 678,50 |
2022/09 | 10550 | CALL | - | .. | 100 | 616,50 | 646,00 | 100 | 12.08. 17:16 | 633,50 |
2022/09 | 10600 | CALL | - | 10.08. 09:47 | 100 | 578,10 | 603,80 | 100 | 12.08. 17:19 | 589,10 |
2022/09 | 10650 | CALL | 338,80 | 07.07. 12:16 | 100 | 528,20 | 559,80 | 100 | 12.08. 16:47 | 545,50 |
2022/09 | 10700 | CALL | 363,00 | 10.08. 09:00 | 75 | 491,50 | 511,40 | 100 | 12.08. 17:00 | 502,70 |
2022/09 | 10750 | CALL | 490,00 | 27.07. 15:15 | 75 | 452,60 | 469,40 | 100 | 12.08. 17:14 | 460,90 |
2022/09 | 10800 | CALL | 340,70 | 14.07. 15:46 | 100 | 408,80 | 427,10 | 100 | 12.08. 17:12 | 420,10 |
2022/09 | 10850 | CALL | 365,60 | 14.07. 17:01 | 100 | 371,90 | 389,10 | 100 | 12.08. 17:16 | 380,40 |
2022/09 | 10900 | CALL | 225,00 | 14.07. 13:19 | 100 | 332,00 | 346,20 | 100 | 12.08. 17:19 | 342,10 |
2022/09 | 10950 | CALL | 288,00 | 15.07. 14:52 | 100 | 292,10 | 310,20 | 75 | 12.08. 17:17 | 305,20 |
2022/09 | 11000 | CALL | 306,00 | 11.08. 16:29 | 175 | 263,30 | 274,10 | 100 | 12.08. 17:15 | 269,80 |
2022/09 | 11050 | CALL | 321,10 | 22.07. 13:24 | - | 228,70 | 239,50 | - | 12.08. 17:20 | 236,10 |
2022/09 | 11100 | CALL | 294,00 | 12.08. 12:06 | 100 | 197,30 | 207,70 | 100 | 12.08. 17:19 | 204,40 |
2022/09 | 11150 | CALL | 262,30 | 05.08. 16:13 | 101 | 167,60 | 180,60 | 101 | 12.08. 17:19 | 174,80 |
2022/09 | 11200 | CALL | 240,00 | 29.07. 16:43 | 182 | 141,20 | 151,60 | 106 | 12.08. 17:19 | 147,50 |
2022/09 | 11250 | CALL | 122,00 | 12.08. 15:29 | 76 | 116,90 | 125,20 | 80 | 12.08. 17:19 | 122,70 |
2022/09 | 11300 | CALL | 116,00 | 12.08. 17:01 | 118 | 96,40 | 103,30 | 100 | 12.08. 17:19 | 100,60 |
2022/09 | 11350 | CALL | 152,00 | 12.08. 16:11 | 124 | 75,20 | 83,50 | 76 | 12.08. 17:19 | 81,30 |
2022/09 | 11400 | CALL | 85,40 | 11.08. 11:02 | 105 | 61,70 | 67,50 | 75 | 12.08. 17:20 | 64,60 |
2022/09 | 11450 | CALL | 68,00 | 10.08. 15:31 | 76 | 48,30 | 51,90 | 76 | 12.08. 17:19 | 50,60 |
2022/09 | 11500 | CALL | 56,40 | 09.08. 15:02 | 75 | 37,30 | 40,40 | 76 | 12.08. 17:19 | 39,10 |
2022/09 | 11550 | CALL | 48,80 | 11.08. 10:10 | 75 | 27,10 | 29,50 | 75 | 12.08. 17:16 | 29,90 |
2022/09 | 11600 | CALL | 78,00 | 09.08. 15:40 | - | 18,90 | 27,10 | - | 12.08. 17:20 | 22,80 |
2022/09 | 11650 | CALL | 33,00 | 08.08. 12:05 | 113 | 15,30 | 17,40 | 75 | 12.08. 17:15 | 17,40 |
2022/09 | 11700 | CALL | 33,00 | 11.08. 14:33 | 81 | 11,30 | 13,60 | 75 | 12.08. 17:15 | 13,20 |
2022/09 | 11750 | CALL | 23,60 | 04.08. 15:41 | 103 | 8,20 | 11,40 | 75 | 12.08. 17:13 | 10,10 |
2022/09 | 11800 | CALL | 8,50 | 12.08. 15:28 | 175 | 7,10 | 8,30 | 75 | 12.08. 17:13 | 7,70 |
2022/09 | 11850 | CALL | 23,00 | 26.07. 13:44 | 98 | 4,40 | 7,20 | 75 | 12.08. 17:13 | 5,90 |
2022/09 | 11900 | CALL | 6,50 | 10.08. 16:41 | 83 | 3,40 | 6,00 | 81 | 12.08. 17:17 | 4,60 |
2022/09 | 11950 | CALL | 31,50 | 16.06. 09:00 | 100 | 3,40 | 5,00 | 175 | 12.08. 16:53 | 3,60 |
2022/09 | 12000 | CALL | 8,00 | 04.08. 11:01 | 100 | 2,40 | 4,30 | 75 | 12.08. 16:59 | 2,80 |
2022/09 | 12050 | CALL | 7,20 | 02.08. 09:39 | 100 | 1,70 | 3,80 | 176 | 12.08. 16:54 | 2,20 |
2022/09 | 12100 | CALL | 15,20 | 03.08. 14:53 | 75 | 1,40 | 3,20 | 75 | 12.08. 15:12 | 1,70 |
2022/09 | 12150 | CALL | 18,40 | 19.07. 11:39 | - | - | 2,80 | 75 | 12.08. 16:23 | 1,30 |
2022/09 | 12200 | CALL | 11,20 | 04.08. 10:27 | 85 | 0,60 | 2,50 | 100 | 12.08. 12:43 | 1,00 |
2022/09 | 12250 | CALL | 2,80 | 05.08. 11:11 | 96 | 0,20 | 2,50 | 100 | 12.08. 16:28 | 0,80 |
2022/09 | 12300 | CALL | 13,00 | 19.07. 11:34 | 91 | 0,20 | 2,60 | 184 | 12.08. 14:25 | 0,60 |
2022/09 | 12350 | CALL | 10,60 | 16.06. 09:08 | 100 | 0,20 | 1,90 | 100 | 12.08. 15:04 | 0,50 |
2022/09 | 12400 | CALL | 9,30 | 16.06. 09:08 | - | - | - | - | 12.08. 14:58 | 0,40 |
2022/09 | 12450 | CALL | 432,60 | 12.04. 09:54 | 77 | 0,10 | 1,60 | 75 | 12.08. 15:58 | 0,30 |
2022/09 | 12500 | CALL | 36,00 | 08.06. 09:24 | 99 | 0,10 | 3,40 | - | 12.08. 17:20 | 0,20 |
2022/09 | 12550 | CALL | 340,20 | 20.04. 16:29 | - | - | 1,50 | 100 | 12.08. 15:10 | 0,20 |
2022/09 | 12600 | CALL | 205,00 | 27.06. 17:09 | 180 | 0,10 | 1,40 | 100 | 12.08. 16:20 | 0,20 |
2022/09 | 12650 | CALL | 318,60 | 13.04. 17:10 | - | - | 1,40 | 100 | 12.08. 15:59 | 0,10 |
2022/09 | 12700 | CALL | 4,50 | 17.06. 13:36 | - | - | 1,40 | 100 | 12.08. 15:59 | 0,10 |
2022/09 | 12750 | CALL | 4,50 | 17.06. 09:03 | 75 | 0,10 | 2,50 | 125 | 12.08. 16:00 | 0,10 |
2022/09 | 12800 | CALL | 6,50 | 13.06. 13:34 | - | - | 1,40 | 100 | 12.08. 14:06 | 0,10 |
2022/09 | 12850 | CALL | 1,50 | 05.08. 17:16 | - | - | 1,30 | 85 | 11.08. 16:57 | 0,10 |
2022/09 | 12900 | CALL | 25,00 | 20.05. 15:34 | - | - | - | - | 12.08. 09:05 | 0,10 |
2022/09 | 12950 | CALL | - | .. | 86 | 0,10 | 1,20 | 100 | 12.08. 15:59 | 0,10 |
2022/09 | 13000 | CALL | 2,00 | 05.08. 17:06 | 75 | 0,10 | 1,30 | 202 | 10.08. 11:07 | 0,10 |
2022/09 | 13050 | CALL | 183,30 | 14.04. 15:02 | - | - | 1,10 | 90 | 12.08. 16:01 | 0,10 |
2022/09 | 13100 | CALL | 13,20 | 13.06. 14:46 | - | - | 1,20 | 100 | 12.08. 15:59 | 0,10 |
2022/09 | 13150 | CALL | 24,50 | 02.06. 10:07 | 79 | 0,10 | 2,50 | - | 12.08. 17:20 | 0,10 |
2022/09 | 13200 | CALL | 5,50 | 03.06. 10:15 | - | - | 1,10 | 96 | 11.08. 14:07 | 0,10 |
2022/09 | 13250 | CALL | 88,00 | 24.01. 14:26 | - | - | 1,20 | 100 | 11.08. 16:57 | 0,10 |
2022/09 | 13300 | CALL | 6,00 | 23.05. 11:25 | - | - | 1,10 | 102 | 11.08. 13:59 | 0,10 |
2022/09 | 13350 | CALL | - | 23.05. 10:08 | - | - | 1,10 | 108 | 12.08. 15:07 | 0,10 |
2022/09 | 13400 | CALL | 1,20 | 21.06. 14:27 | - | - | 1,10 | 100 | 11.08. 14:29 | 0,10 |
2022/09 | 13450 | CALL | - | .. | - | - | - | - | 27.07. 09:24 | 0,10 |
2022/09 | 13500 | CALL | - | .. | - | - | 1,50 | 125 | 29.07. 14:30 | 0,10 |
2022/09 | 13550 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 0,10 |
2022/09 | 13600 | CALL | - | .. | 75 | 0,10 | - | - | 27.07. 11:35 | 0,10 |
2022/09 | 13650 | CALL | - | .. | - | - | 1,90 | 125 | 28.07. 17:12 | 0,10 |
2022/09 | 13700 | CALL | 3,50 | 25.05. 09:57 | - | - | 1,80 | - | 11.08. 17:20 | 0,10 |
2022/09 | 13750 | CALL | - | .. | - | - | 1,40 | 125 | 29.07. 11:50 | 0,10 |
2022/09 | 13800 | CALL | 10,80 | 14.03. 11:12 | 75 | 0,10 | 1,00 | 110 | 12.08. 14:16 | 0,10 |
2022/09 | 13850 | CALL | - | .. | - | - | 1,40 | 125 | 27.07. 12:34 | 0,10 |
2022/09 | 13900 | CALL | - | .. | - | - | - | - | 24.06. 16:43 | 0,10 |
2022/09 | 13950 | CALL | - | .. | - | - | 1,80 | 100 | 24.06. 10:22 | 0,10 |
2022/09 | 14000 | CALL | 68,80 | 21.03. 14:56 | - | - | 1,00 | 113 | 12.08. 12:10 | 0,10 |
2022/09 | 15000 | CALL | 9,50 | 14.01. 16:59 | - | - | 1,10 | 100 | 12.08. 12:10 | 0,10 |
2022/09 | 16000 | CALL | 2,30 | 26.01. 13:45 | - | - | 0,90 | 105 | 12.08. 14:16 | 0,10 |
2022/09 | 17000 | CALL | - | .. | - | - | - | - | .. | - |
2022/09 | 18000 | CALL | - | .. | - | - | - | - | .. | - |
2022/09 | 19000 | CALL | - | .. | - | - | 1,00 | 200 | 12.08. 12:10 | 0,10 |
2022/10 | 9600 | CALL | - | .. | 75 | 1543,90 | 1574,90 | 75 | 12.08. 17:14 | 1562,00 |
2022/10 | 9650 | CALL | - | .. | 100 | 1495,10 | 1526,70 | 100 | 12.08. 17:13 | 1514,20 |
2022/10 | 9700 | CALL | - | .. | 75 | 1443,00 | 1476,10 | 75 | 12.08. 17:15 | 1466,50 |
2022/10 | 9750 | CALL | - | .. | 100 | 1400,50 | 1434,30 | 100 | 12.08. 16:54 | 1419,10 |
2022/10 | 9800 | CALL | - | .. | 100 | 1355,40 | 1381,50 | 100 | 12.08. 17:19 | 1371,80 |
2022/10 | 9850 | CALL | - | .. | 100 | 1304,50 | 1336,80 | 100 | 12.08. 17:16 | 1324,80 |
2022/10 | 9900 | CALL | - | .. | 100 | 1256,60 | 1288,40 | 100 | 12.08. 17:14 | 1278,00 |
2022/10 | 9950 | CALL | - | .. | 100 | 1213,50 | 1245,30 | 100 | 12.08. 17:19 | 1231,50 |
2022/10 | 10000 | CALL | - | .. | - | 1169,20 | 1199,10 | - | 12.08. 17:20 | 1185,40 |
2022/10 | 10050 | CALL | - | .. | 100 | 1123,20 | 1152,50 | 175 | 12.08. 17:14 | 1139,60 |
2022/10 | 10100 | CALL | - | .. | 100 | 1074,90 | 1108,90 | 100 | 12.08. 17:19 | 1094,10 |
2022/10 | 10150 | CALL | - | .. | 100 | 1030,60 | 1057,90 | 75 | 12.08. 17:15 | 1048,90 |
2022/10 | 10200 | CALL | - | .. | 75 | 984,00 | 1014,50 | 100 | 12.08. 17:12 | 1004,20 |
2022/10 | 10250 | CALL | - | .. | 100 | 944,00 | 970,30 | 100 | 12.08. 17:16 | 959,80 |
2022/10 | 10300 | CALL | - | .. | 100 | 897,30 | 930,40 | 100 | 12.08. 16:53 | 915,90 |
2022/10 | 10350 | CALL | - | .. | 75 | 851,40 | 883,80 | 100 | 12.08. 16:50 | 872,40 |
2022/10 | 10400 | CALL | - | .. | 100 | 816,10 | 835,70 | 100 | 12.08. 17:01 | 829,50 |
2022/10 | 10450 | CALL | - | .. | 175 | 775,30 | 794,00 | 100 | 12.08. 17:02 | 787,10 |
2022/10 | 10500 | CALL | - | .. | 100 | 723,60 | 755,70 | 75 | 12.08. 17:14 | 745,20 |
2022/10 | 10550 | CALL | - | .. | 175 | 694,40 | 709,00 | 175 | 12.08. 16:58 | 704,00 |
2022/10 | 10600 | CALL | - | .. | 100 | 651,70 | 670,50 | 100 | 12.08. 16:57 | 663,50 |
2022/10 | 10650 | CALL | - | .. | 175 | 613,20 | 630,50 | 100 | 12.08. 17:00 | 623,70 |
2022/10 | 10700 | CALL | - | .. | 100 | 565,60 | 589,10 | 75 | 12.08. 17:18 | 584,70 |
2022/10 | 10750 | CALL | - | .. | 100 | 535,40 | 552,20 | 100 | 12.08. 17:14 | 546,50 |
2022/10 | 10800 | CALL | - | .. | 100 | 499,60 | 512,50 | 98 | 12.08. 16:59 | 509,10 |
2022/10 | 10850 | CALL | - | .. | 100 | 460,20 | 480,00 | 100 | 12.08. 17:16 | 472,70 |
2022/10 | 10900 | CALL | 454,30 | 12.08. 13:14 | - | 421,80 | 446,30 | - | 12.08. 17:20 | 437,30 |
2022/10 | 10950 | CALL | - | .. | 100 | 389,90 | 407,00 | 87 | 12.08. 17:14 | 402,90 |
2022/10 | 11000 | CALL | 355,70 | 10.08. 10:30 | 150 | 359,80 | 374,70 | 100 | 12.08. 17:14 | 369,60 |
2022/10 | 11050 | CALL | - | .. | 100 | 330,70 | 343,00 | 75 | 12.08. 17:15 | 337,60 |
2022/10 | 11100 | CALL | - | .. | 100 | 300,30 | 310,70 | 75 | 12.08. 16:55 | 306,80 |
2022/10 | 11150 | CALL | - | .. | 78 | 268,80 | 281,30 | 80 | 12.08. 17:16 | 277,40 |
2022/10 | 11200 | CALL | 299,00 | 21.07. 10:47 | 75 | 241,10 | 252,50 | 104 | 12.08. 17:15 | 249,50 |
2022/10 | 11250 | CALL | - | .. | 80 | 217,30 | 225,40 | 75 | 12.08. 17:19 | 223,00 |
2022/10 | 11300 | CALL | 194,10 | 12.08. 17:15 | 96 | 193,10 | 201,80 | 75 | 12.08. 16:58 | 198,00 |
2022/10 | 11350 | CALL | - | .. | 79 | 168,00 | 175,80 | 75 | 12.08. 17:17 | 174,60 |
2022/10 | 11400 | CALL | 211,00 | 05.08. 09:50 | 76 | 146,10 | 156,60 | 106 | 12.08. 17:19 | 152,80 |
2022/10 | 11450 | CALL | - | 12.08. 17:06 | 122 | 127,00 | 136,00 | 78 | 12.08. 17:19 | 132,60 |
2022/10 | 11500 | CALL | - | .. | 120 | 110,60 | 118,60 | 83 | 12.08. 17:19 | 114,10 |
2022/10 | 11550 | CALL | - | .. | 80 | 93,40 | 99,70 | 75 | 12.08. 17:17 | 97,50 |
2022/10 | 11600 | CALL | 91,00 | 10.08. 13:49 | 150 | 79,70 | 85,00 | 75 | 12.08. 17:16 | 82,90 |
2022/10 | 11650 | CALL | 111,00 | 03.08. 16:39 | 75 | 67,50 | 72,20 | 75 | 12.08. 17:16 | 70,30 |
2022/10 | 11700 | CALL | 97,00 | 02.08. 09:59 | 75 | 56,90 | 67,30 | 125 | 12.08. 17:18 | 59,40 |
2022/10 | 11750 | CALL | 97,10 | 20.07. 16:03 | 125 | 42,30 | 56,30 | 125 | 12.08. 17:17 | 50,00 |
2022/10 | 11800 | CALL | - | 20.07. 10:37 | 75 | 39,90 | 42,60 | 75 | 12.08. 17:15 | 42,00 |
2022/10 | 11850 | CALL | - | 02.08. 09:15 | 75 | 33,60 | 36,00 | 75 | 12.08. 17:16 | 35,20 |
2022/10 | 11900 | CALL | - | 09.08. 09:31 | 95 | 30,20 | 32,30 | 75 | 12.08. 16:58 | 29,40 |
2022/10 | 11950 | CALL | 43,00 | 28.07. 11:59 | 170 | 24,90 | 27,20 | 75 | 12.08. 16:57 | 24,60 |
2022/10 | 12000 | CALL | 49,80 | 21.07. 11:06 | 125 | 14,60 | 25,50 | 125 | 12.08. 17:17 | 20,40 |
2022/10 | 12050 | CALL | 49,80 | 20.07. 14:13 | 95 | 17,20 | 19,50 | 75 | 12.08. 16:59 | 17,00 |
2022/10 | 12100 | CALL | - | .. | 75 | 12,40 | 16,10 | 76 | 12.08. 17:13 | 14,10 |
2022/10 | 12150 | CALL | 34,60 | 22.07. 09:32 | 75 | 10,40 | 12,80 | 75 | 12.08. 17:15 | 11,80 |
2022/10 | 12200 | CALL | - | .. | 100 | 9,70 | 12,20 | 100 | 12.08. 16:47 | 9,90 |
2022/10 | 12250 | CALL | - | .. | 75 | 7,20 | 9,60 | 75 | 12.08. 17:14 | 8,40 |
2022/10 | 12300 | CALL | 13,20 | 03.08. 13:53 | 125 | 2,60 | 11,70 | 125 | 12.08. 17:17 | 7,10 |
2022/10 | 12350 | CALL | - | .. | - | 1,70 | 10,50 | - | 12.08. 17:20 | 6,10 |
2022/10 | 12400 | CALL | 17,40 | 21.07. 16:19 | 125 | 1,20 | 9,40 | 125 | 12.08. 17:13 | 5,20 |
2022/10 | 12450 | CALL | - | .. | 75 | 3,90 | 6,10 | 100 | 12.08. 16:44 | 4,60 |
2022/10 | 12500 | CALL | - | .. | 100 | 3,20 | 5,60 | 100 | 12.08. 15:26 | 4,00 |
2022/10 | 12550 | CALL | - | .. | 75 | 2,80 | 4,90 | 75 | 12.08. 15:12 | 3,60 |
2022/10 | 12600 | CALL | - | .. | 100 | 2,50 | 4,50 | 100 | 12.08. 14:44 | 3,20 |
2022/12 | 1000 | CALL | - | .. | - | - | - | - | .. | - |
2022/12 | 4600 | CALL | 7054,70 | 18.05. 14:17 | 100 | 6504,00 | 6540,40 | 100 | 12.08. 16:16 | 6524,40 |
2022/12 | 5200 | CALL | - | .. | 100 | 5903,50 | 5945,60 | 100 | 12.08. 17:18 | 5926,30 |
2022/12 | 5700 | CALL | - | .. | 100 | 5407,60 | 5447,70 | 100 | 12.08. 17:00 | 5428,50 |
2022/12 | 5900 | CALL | - | .. | 100 | 5210,30 | 5248,70 | 100 | 12.08. 17:18 | 5229,60 |
2022/12 | 6000 | CALL | - | .. | 100 | 5106,90 | 5149,50 | 100 | 12.08. 17:14 | 5130,20 |
2022/12 | 6200 | CALL | - | .. | 100 | 4914,40 | 4950,50 | 100 | 12.08. 17:00 | 4931,40 |
2022/12 | 6300 | CALL | - | .. | 100 | 4807,00 | 4855,30 | 100 | 12.08. 16:56 | 4832,10 |
2022/12 | 6400 | CALL | - | 14.03. 16:22 | 100 | 4711,60 | 4747,50 | 100 | 12.08. 17:14 | 4732,80 |
2022/12 | 6600 | CALL | - | .. | 100 | 4517,20 | 4545,50 | 100 | 12.08. 16:47 | 4534,30 |
2022/12 | 6800 | CALL | - | .. | 100 | 4321,10 | 4355,00 | 100 | 12.08. 16:53 | 4335,90 |
2022/12 | 7000 | CALL | 4452,20 | 08.06. 17:26 | 100 | 4114,40 | 4152,60 | 100 | 12.08. 17:18 | 4137,90 |
2022/12 | 7200 | CALL | 4698,00 | 15.06. 16:19 | 100 | 3923,20 | 3951,00 | 100 | 12.08. 16:50 | 3940,00 |
2022/12 | 7400 | CALL | - | .. | 100 | 3719,80 | 3754,40 | 100 | 12.08. 17:01 | 3742,50 |
2022/12 | 7600 | CALL | - | 18.03. 13:39 | 75 | 3522,90 | 3557,80 | 100 | 12.08. 17:00 | 3545,20 |
2022/12 | 7800 | CALL | - | .. | 100 | 3330,90 | 3358,80 | 100 | 12.08. 17:19 | 3348,30 |
2022/12 | 7900 | CALL | - | .. | 100 | 3232,50 | 3268,70 | 100 | 12.08. 17:19 | 3250,10 |
2022/12 | 8000 | CALL | - | .. | 100 | 3130,10 | 3162,70 | 75 | 12.08. 17:14 | 3151,90 |
2022/12 | 8200 | CALL | - | .. | 100 | 2937,10 | 2965,90 | 100 | 12.08. 17:14 | 2956,00 |
2022/12 | 8400 | CALL | 3558,00 | 18.03. 11:07 | 100 | 2738,00 | 2774,40 | 100 | 12.08. 17:18 | 2760,80 |
2022/12 | 8500 | CALL | - | 17.02. 11:04 | 100 | 2640,60 | 2672,80 | 75 | 12.08. 17:15 | 2663,50 |
2022/12 | 8600 | CALL | - | .. | 100 | 2547,30 | 2576,70 | 100 | 12.08. 17:15 | 2566,40 |
2022/12 | 8800 | CALL | - | .. | - | 2356,80 | 2392,80 | - | 12.08. 17:20 | 2373,10 |
2022/12 | 9000 | CALL | 1980,00 | 04.07. 16:51 | 100 | 2163,60 | 2191,50 | 100 | 12.08. 17:14 | 2181,00 |
2022/12 | 9050 | CALL | - | .. | 100 | 2112,50 | 2144,80 | 100 | 12.08. 17:14 | 2133,20 |
2022/12 | 9100 | CALL | - | .. | 100 | 2069,90 | 2099,10 | 100 | 12.08. 17:13 | 2085,60 |
2022/12 | 9150 | CALL | - | .. | 100 | 2020,80 | 2049,40 | 100 | 12.08. 17:15 | 2038,10 |
2022/12 | 9200 | CALL | - | .. | 100 | 1975,30 | 2010,10 | 100 | 12.08. 17:19 | 1990,80 |
2022/12 | 9250 | CALL | - | .. | 100 | 1925,00 | 1954,50 | 75 | 12.08. 17:14 | 1943,70 |
2022/12 | 9300 | CALL | - | .. | 100 | 1879,80 | 1907,60 | 100 | 12.08. 17:14 | 1896,70 |
2022/12 | 9350 | CALL | - | .. | 100 | 1844,10 | 1861,30 | 100 | 12.08. 17:15 | 1849,90 |
2022/12 | 9400 | CALL | 1940,00 | 23.06. 11:19 | 75 | 1781,00 | 1812,00 | 75 | 12.08. 17:15 | 1803,30 |
2022/12 | 9450 | CALL | - | .. | 100 | 1751,00 | 1771,20 | 100 | 12.08. 16:53 | 1756,90 |
2022/12 | 9500 | CALL | - | .. | 100 | 1690,50 | 1723,70 | 100 | 12.08. 17:13 | 1710,70 |
2022/12 | 9550 | CALL | - | .. | 100 | 1641,10 | 1675,00 | 100 | 12.08. 17:14 | 1664,70 |
2022/12 | 9600 | CALL | - | .. | 100 | 1604,80 | 1628,30 | 100 | 12.08. 17:15 | 1618,90 |
2022/12 | 9650 | CALL | - | .. | 100 | 1550,00 | 1583,50 | 100 | 12.08. 17:15 | 1573,40 |
2022/12 | 9700 | CALL | - | .. | 100 | 1507,20 | 1539,10 | 100 | 12.08. 17:18 | 1528,20 |
2022/12 | 9750 | CALL | - | .. | 100 | 1467,40 | 1497,70 | 100 | 12.08. 16:40 | 1483,20 |
2022/12 | 9800 | CALL | 2510,00 | 24.11. 13:46 | 100 | 1419,10 | 1451,50 | 100 | 12.08. 17:01 | 1438,50 |
2022/12 | 9850 | CALL | - | .. | 100 | 1375,40 | 1406,50 | 75 | 12.08. 17:16 | 1394,10 |
2022/12 | 9900 | CALL | - | 13.12. 15:17 | 100 | 1331,10 | 1362,10 | 100 | 12.08. 17:16 | 1350,00 |
2022/12 | 9950 | CALL | - | .. | 100 | 1286,80 | 1320,80 | 75 | 12.08. 16:53 | 1306,20 |
2022/12 | 10000 | CALL | 954,00 | 12.07. 16:17 | 100 | 1245,00 | 1272,90 | 100 | 12.08. 17:19 | 1262,70 |
2022/12 | 10050 | CALL | - | .. | 100 | 1200,80 | 1234,80 | 100 | 12.08. 17:00 | 1219,60 |
2022/12 | 10100 | CALL | - | .. | 100 | 1159,80 | 1184,30 | 100 | 12.08. 17:15 | 1176,90 |
2022/12 | 10150 | CALL | - | .. | 100 | 1114,10 | 1146,20 | 100 | 12.08. 17:18 | 1134,50 |
2022/12 | 10200 | CALL | 1560,00 | 24.02. 11:16 | 100 | 1074,60 | 1102,80 | 100 | 12.08. 17:16 | 1092,50 |
2022/12 | 10250 | CALL | - | .. | 75 | 1039,70 | 1059,60 | 75 | 12.08. 17:14 | 1050,90 |
2022/12 | 10300 | CALL | 634,50 | 20.06. 10:21 | 75 | 999,10 | 1019,60 | 75 | 12.08. 17:14 | 1009,80 |
2022/12 | 10350 | CALL | - | .. | 100 | 952,80 | 980,40 | 100 | 12.08. 17:19 | 969,10 |
2022/12 | 10400 | CALL | 775,80 | 24.06. 16:20 | 100 | 909,90 | 940,80 | 100 | 12.08. 17:18 | 928,90 |
2022/12 | 10450 | CALL | 790,00 | 09.08. 11:53 | 100 | 870,40 | 901,00 | 100 | 12.08. 17:17 | 889,20 |
2022/12 | 10500 | CALL | 587,50 | 21.06. 11:04 | 100 | 838,70 | 856,80 | 100 | 12.08. 17:14 | 850,10 |
2022/12 | 10550 | CALL | - | 11.07. 16:52 | 100 | 802,40 | 819,70 | 75 | 12.08. 17:00 | 811,50 |
2022/12 | 10600 | CALL | 490,00 | 24.06. 11:18 | 175 | 761,80 | 787,50 | 100 | 12.08. 17:19 | 773,40 |
2022/12 | 10650 | CALL | - | .. | 100 | 721,10 | 742,50 | 100 | 12.08. 17:19 | 736,00 |
2022/12 | 10700 | CALL | 605,00 | 08.07. 12:06 | 100 | 691,90 | 705,90 | 100 | 12.08. 17:01 | 699,30 |
2022/12 | 10750 | CALL | 594,20 | 06.07. 17:03 | 175 | 653,80 | 670,80 | 100 | 12.08. 17:14 | 663,10 |
2022/12 | 10800 | CALL | 655,70 | 09.08. 16:11 | 176 | 613,20 | 633,70 | 75 | 12.08. 17:12 | 627,70 |
2022/12 | 10850 | CALL | 508,40 | 14.07. 17:00 | 100 | 578,60 | 598,80 | 175 | 12.08. 17:19 | 593,00 |
2022/12 | 10900 | CALL | 493,00 | 11.08. 15:09 | 100 | 545,70 | 566,70 | 75 | 12.08. 17:14 | 559,10 |
2022/12 | 10950 | CALL | 518,00 | 19.07. 16:21 | 100 | 513,50 | 531,90 | 100 | 12.08. 17:16 | 526,00 |
2022/12 | 11000 | CALL | 558,00 | 05.08. 15:54 | 100 | 477,80 | 498,90 | 100 | 12.08. 17:18 | 493,70 |
2022/12 | 11050 | CALL | - | 09.05. 14:10 | 100 | 447,40 | 468,50 | 100 | 12.08. 17:16 | 462,20 |
2022/12 | 11100 | CALL | 447,80 | 09.08. 11:55 | - | 417,70 | 437,50 | - | 12.08. 17:20 | 431,70 |
2022/12 | 11150 | CALL | 464,00 | 18.07. 12:06 | 100 | 390,70 | 407,80 | 100 | 12.08. 17:14 | 402,10 |
2022/12 | 11200 | CALL | 412,00 | 05.08. 16:44 | 101 | 368,90 | 381,00 | 101 | 12.08. 17:13 | 373,50 |
2022/12 | 11250 | CALL | 363,90 | 07.07. 15:34 | 160 | 342,10 | 351,40 | 80 | 12.08. 16:56 | 346,00 |
2022/12 | 11300 | CALL | 356,00 | 05.08. 16:45 | 252 | 315,70 | 325,00 | 80 | 12.08. 17:00 | 319,40 |
2022/12 | 11350 | CALL | 651,50 | 09.03. 14:27 | 103 | 285,60 | 298,50 | 109 | 12.08. 17:15 | 293,90 |
2022/12 | 11400 | CALL | 280,00 | 12.08. 16:00 | 188 | 258,50 | 277,70 | 76 | 12.08. 17:19 | 269,60 |
2022/12 | 11450 | CALL | 662,30 | 04.07. 10:43 | 76 | 236,30 | 254,30 | 76 | 12.08. 17:19 | 246,30 |
2022/12 | 11500 | CALL | 288,40 | 10.08. 14:12 | 193 | 215,80 | 232,50 | 117 | 12.08. 17:19 | 224,10 |
2022/12 | 11550 | CALL | 454,40 | 13.06. 12:19 | 120 | 195,00 | 208,40 | 120 | 12.08. 17:17 | 203,20 |
2022/12 | 11600 | CALL | 187,00 | 15.07. 13:12 | 85 | 184,90 | 188,90 | 75 | 12.08. 17:13 | 183,80 |
2022/12 | 11650 | CALL | 130,00 | 24.06. 10:28 | 90 | 167,80 | 176,50 | 125 | 12.08. 17:17 | 165,70 |
2022/12 | 11700 | CALL | 203,50 | 19.07. 10:19 | 88 | 150,20 | 155,60 | 90 | 12.08. 17:01 | 148,90 |
2022/12 | 11750 | CALL | 162,60 | 05.08. 11:51 | 75 | 129,60 | 137,10 | 75 | 12.08. 17:17 | 133,50 |
2022/12 | 11800 | CALL | 129,00 | 12.08. 13:42 | 125 | 114,90 | 122,80 | 75 | 12.08. 17:14 | 119,40 |
2022/12 | 11850 | CALL | 120,80 | 11.08. 14:06 | 75 | 102,00 | 117,60 | 125 | 12.08. 17:19 | 106,50 |
2022/12 | 11900 | CALL | 108,10 | 11.08. 14:06 | 125 | 90,90 | 97,10 | 75 | 12.08. 17:16 | 94,80 |
2022/12 | 11950 | CALL | 96,50 | 11.08. 14:06 | 125 | 81,50 | 89,40 | 90 | 12.08. 17:12 | 84,20 |
2022/12 | 12000 | CALL | 81,40 | 12.08. 12:39 | - | 67,70 | 83,20 | - | 12.08. 17:20 | 74,70 |
2022/12 | 12050 | CALL | 76,00 | 12.08. 11:32 | 125 | 62,90 | 74,10 | 125 | 12.08. 17:17 | 66,20 |
2022/12 | 12100 | CALL | 58,60 | 12.08. 17:17 | 92 | 55,30 | 62,30 | 170 | 12.08. 17:15 | 58,60 |
2022/12 | 12150 | CALL | 84,20 | 21.07. 16:05 | 95 | 52,40 | 54,80 | 75 | 12.08. 16:59 | 51,80 |
2022/12 | 12200 | CALL | 52,00 | 12.08. 10:59 | 170 | 45,40 | 48,40 | 170 | 12.08. 17:01 | 45,70 |
2022/12 | 12250 | CALL | 68,20 | 21.07. 16:05 | 95 | 40,00 | 42,50 | 75 | 12.08. 16:58 | 40,40 |
2022/12 | 12300 | CALL | 80,00 | 05.08. 15:34 | 75 | 35,10 | 37,10 | 75 | 12.08. 16:58 | 35,60 |
2022/12 | 12350 | CALL | 479,30 | 25.04. 11:59 | 75 | 30,70 | 33,10 | 75 | 12.08. 16:58 | 31,40 |
2022/12 | 12400 | CALL | 22,60 | 22.06. 16:13 | 170 | 26,50 | 29,10 | 95 | 12.08. 16:56 | 27,70 |
2022/12 | 12450 | CALL | 46,40 | 21.07. 12:17 | 75 | 23,10 | 25,50 | 75 | 12.08. 16:46 | 24,40 |
2022/12 | 12500 | CALL | 27,30 | 16.06. 16:41 | 100 | 20,40 | 23,00 | 100 | 12.08. 17:00 | 21,50 |
2022/12 | 12550 | CALL | 17,50 | 08.07. 11:29 | 100 | 17,80 | 20,00 | 100 | 12.08. 16:59 | 18,90 |
2022/12 | 12600 | CALL | 95,30 | 08.06. 17:29 | 100 | 15,10 | 17,80 | 100 | 12.08. 16:47 | 16,60 |
2022/12 | 12650 | CALL | 28,40 | 15.07. 14:49 | 175 | 13,30 | 16,00 | 100 | 12.08. 16:53 | 14,60 |
2022/12 | 12700 | CALL | 78,20 | 15.06. 15:51 | 100 | 11,60 | 14,30 | 100 | 12.08. 16:15 | 12,80 |
2022/12 | 12750 | CALL | 165,00 | 13.05. 16:57 | 75 | 10,00 | 12,80 | 100 | 12.08. 16:57 | 11,20 |
2022/12 | 12800 | CALL | 17,00 | 17.06. 10:10 | 100 | 8,60 | 11,40 | 100 | 12.08. 16:51 | 9,80 |
2022/12 | 12850 | CALL | 9,80 | 10.08. 10:57 | 125 | 3,30 | 10,50 | 100 | 12.08. 17:15 | 8,60 |
2022/12 | 12900 | CALL | 87,70 | 08.03. 15:21 | 100 | 7,50 | 10,10 | 100 | 12.08. 10:45 | 7,60 |
2022/12 | 12950 | CALL | 81,50 | 08.03. 15:43 | 100 | 6,10 | 8,80 | 100 | 12.08. 15:13 | 6,80 |
2022/12 | 13000 | CALL | 10,00 | 28.07. 10:29 | 125 | 0,50 | 7,80 | 75 | 12.08. 17:17 | 6,10 |
2022/12 | 13050 | CALL | 92,50 | 04.03. 14:59 | 100 | 4,60 | 7,30 | 75 | 12.08. 14:21 | 5,50 |
2022/12 | 13100 | CALL | 177,30 | 09.05. 13:31 | 100 | 4,90 | 6,80 | 100 | 12.08. 14:38 | 4,90 |
2022/12 | 13150 | CALL | 206,70 | 19.04. 15:09 | 75 | 3,30 | 7,10 | 100 | 12.08. 15:55 | 4,40 |
2022/12 | 13200 | CALL | 7,00 | 03.08. 15:31 | 75 | 2,80 | 5,20 | 100 | 12.08. 15:50 | 4,00 |
2022/12 | 13250 | CALL | 51,50 | 08.03. 15:43 | 75 | 2,40 | 4,90 | 100 | 12.08. 15:31 | 3,60 |
2022/12 | 13300 | CALL | 187,00 | 19.04. 09:22 | 100 | 2,10 | 4,80 | 100 | 12.08. 15:10 | 3,20 |
2022/12 | 13350 | CALL | 60,20 | 13.05. 16:41 | 75 | 1,80 | 4,20 | 100 | 12.08. 16:40 | 2,90 |
2022/12 | 13400 | CALL | 20,20 | 23.06. 11:21 | 75 | 1,60 | 4,20 | 100 | 12.08. 14:06 | 2,60 |
2022/12 | 13600 | CALL | 113,20 | 07.04. 16:53 | 75 | 0,80 | 3,50 | 100 | 12.08. 15:53 | 1,80 |
2022/12 | 13800 | CALL | 55,00 | 25.05. 16:26 | 75 | 0,30 | 5,00 | 125 | 12.08. 15:58 | 1,20 |
2022/12 | 14000 | CALL | 5,30 | 20.05. 14:10 | 100 | 0,20 | 2,60 | 100 | 11.08. 16:57 | 0,80 |
2022/12 | 14100 | CALL | 29,20 | 23.03. 12:07 | 100 | 0,10 | 2,30 | 100 | 12.08. 15:59 | 0,70 |
2022/12 | 14200 | CALL | 23,60 | 24.05. 16:38 | - | - | 2,20 | 100 | 12.08. 12:10 | 0,60 |
2022/12 | 14300 | CALL | 22,00 | 04.08. 09:19 | - | - | 2,10 | 100 | 12.08. 14:06 | 0,50 |
2022/12 | 14400 | CALL | 45,30 | 20.01. 14:29 | 75 | 0,10 | - | - | 12.08. 09:05 | 0,40 |
2022/12 | 14500 | CALL | 4,30 | 08.07. 16:06 | 75 | 0,20 | 2,00 | 100 | 12.08. 14:06 | 0,30 |
2022/12 | 14600 | CALL | 33,00 | 20.01. 14:29 | - | - | 1,90 | 100 | 11.08. 16:57 | 0,30 |
2022/12 | 14700 | CALL | 28,30 | 20.01. 14:29 | - | - | 1,80 | 117 | 12.08. 10:44 | 0,30 |
2022/12 | 14800 | CALL | 24,20 | 20.01. 14:29 | - | - | 1,80 | 100 | 12.08. 15:59 | 0,20 |
2022/12 | 14900 | CALL | 20,80 | 20.01. 14:29 | - | - | 1,80 | 100 | 11.08. 14:00 | 0,20 |
2022/12 | 15000 | CALL | - | .. | - | - | 1,80 | 100 | 12.08. 14:06 | 0,20 |
2022/12 | 15100 | CALL | - | .. | - | - | 1,70 | 123 | 11.08. 13:44 | 0,10 |
2022/12 | 15200 | CALL | 4,50 | 28.04. 10:52 | 75 | 0,10 | 1,80 | 100 | 12.08. 12:10 | 0,10 |
2022/12 | 15300 | CALL | - | .. | - | - | 2,10 | 125 | 12.08. 16:01 | 0,10 |
2022/12 | 15400 | CALL | - | .. | - | - | 1,90 | 125 | 11.08. 10:09 | 0,10 |
2022/12 | 15500 | CALL | - | .. | - | - | 1,50 | 114 | 11.08. 16:57 | 0,10 |
2022/12 | 15600 | CALL | - | .. | - | - | 1,50 | 118 | 11.08. 14:00 | 0,10 |
2022/12 | 15700 | CALL | - | .. | - | - | - | - | 12.08. 09:29 | 0,10 |
2022/12 | 15800 | CALL | 11,50 | 20.12. 09:00 | - | - | 3,10 | 125 | 12.08. 09:00 | 0,10 |
2022/12 | 15900 | CALL | - | .. | - | - | - | - | .. | - |
2022/12 | 16000 | CALL | 9,10 | 20.12. 09:00 | - | - | 3,00 | 125 | 12.08. 16:00 | 0,10 |
2022/12 | 17000 | CALL | - | .. | - | - | 1,50 | 125 | 12.08. 10:44 | 0,10 |
2023/03 | 7100 | CALL | - | .. | 75 | 3940,10 | 3975,10 | 75 | 12.08. 17:15 | 3963,00 |
2023/03 | 7200 | CALL | - | .. | 75 | 3844,50 | 3879,50 | 75 | 12.08. 16:56 | 3865,50 |
2023/03 | 7300 | CALL | - | .. | 75 | 3745,40 | 3782,90 | 75 | 12.08. 17:15 | 3768,10 |
2023/03 | 7400 | CALL | - | .. | 75 | 3651,70 | 3686,70 | 75 | 12.08. 17:17 | 3670,90 |
2023/03 | 7500 | CALL | - | .. | 75 | 3552,30 | 3587,30 | 75 | 12.08. 17:14 | 3573,90 |
2023/03 | 7600 | CALL | - | .. | 75 | 3454,10 | 3491,60 | 75 | 12.08. 17:15 | 3477,10 |
2023/03 | 7700 | CALL | - | .. | 75 | 3357,40 | 3394,90 | 75 | 12.08. 17:15 | 3380,50 |
2023/03 | 7800 | CALL | - | .. | 75 | 3259,50 | 3297,00 | 75 | 12.08. 17:15 | 3284,00 |
2023/03 | 7900 | CALL | - | .. | 75 | 3165,20 | 3202,70 | 75 | 12.08. 17:14 | 3187,90 |
2023/03 | 8000 | CALL | - | .. | 75 | 3070,00 | 3105,00 | 75 | 12.08. 17:15 | 3091,90 |
2023/03 | 8200 | CALL | - | .. | 75 | 2878,70 | 2916,20 | 75 | 12.08. 16:56 | 2900,90 |
2023/03 | 8400 | CALL | - | .. | 75 | 2688,50 | 2723,50 | 75 | 12.08. 17:14 | 2711,10 |
2023/03 | 8600 | CALL | - | .. | 75 | 2500,50 | 2538,00 | 75 | 12.08. 17:17 | 2522,90 |
2023/03 | 8800 | CALL | - | .. | 75 | 2319,80 | 2354,80 | 75 | 12.08. 17:13 | 2336,80 |
2023/03 | 9000 | CALL | - | .. | - | - | - | - | 12.08. 17:17 | 2153,20 |
2023/03 | 9200 | CALL | - | .. | 75 | 1949,40 | 1984,40 | 75 | 12.08. 17:14 | 1972,60 |
2023/03 | 9400 | CALL | - | .. | 75 | 1771,60 | 1809,10 | 75 | 12.08. 17:14 | 1795,30 |
2023/03 | 9600 | CALL | - | .. | 75 | 1599,50 | 1634,50 | 75 | 12.08. 17:14 | 1621,70 |
2023/03 | 9800 | CALL | - | .. | 75 | 1436,70 | 1465,20 | 75 | 12.08. 16:58 | 1452,60 |
2023/03 | 10000 | CALL | - | .. | 75 | 1264,70 | 1302,20 | 75 | 12.08. 17:14 | 1288,40 |
2023/03 | 10050 | CALL | - | .. | - | - | - | - | 12.08. 17:17 | 1248,30 |
2023/03 | 10100 | CALL | 1088,00 | 04.07. 14:22 | 75 | 1185,90 | 1223,40 | 75 | 12.08. 17:13 | 1208,50 |
2023/03 | 10150 | CALL | - | .. | 75 | 1153,10 | 1182,30 | 75 | 12.08. 16:58 | 1169,00 |
2023/03 | 10200 | CALL | - | .. | 75 | 1106,50 | 1141,50 | 75 | 12.08. 17:14 | 1130,00 |
2023/03 | 10250 | CALL | - | .. | 75 | 1070,60 | 1105,60 | 75 | 12.08. 17:13 | 1091,40 |
2023/03 | 10300 | CALL | 677,00 | 22.06. 15:31 | 75 | 1030,10 | 1065,10 | 75 | 12.08. 17:14 | 1053,30 |
2023/03 | 10350 | CALL | - | .. | 75 | 1003,10 | 1027,30 | 75 | 12.08. 16:59 | 1015,60 |
2023/03 | 10400 | CALL | - | .. | - | - | - | - | 12.08. 17:13 | 978,30 |
2023/03 | 10450 | CALL | - | 14.07. 11:03 | 75 | 918,60 | 953,60 | 75 | 12.08. 17:15 | 941,50 |
2023/03 | 10500 | CALL | 688,00 | 30.06. 13:19 | - | - | - | - | 12.08. 17:17 | 905,30 |
2023/03 | 10550 | CALL | - | 14.07. 12:13 | 100 | 848,70 | 877,90 | 100 | 12.08. 17:17 | 869,50 |
2023/03 | 10600 | CALL | 515,00 | 10.08. 09:47 | 100 | 814,10 | 845,30 | 100 | 12.08. 17:18 | 834,30 |
2023/03 | 10650 | CALL | 823,40 | 09.08. 11:36 | 100 | 782,10 | 809,80 | 100 | 12.08. 17:16 | 799,60 |
2023/03 | 10700 | CALL | 742,10 | 13.06. 11:18 | 100 | 748,00 | 774,50 | 100 | 12.08. 17:18 | 765,60 |
2023/03 | 10750 | CALL | - | .. | 100 | 714,80 | 741,60 | 100 | 12.08. 17:16 | 732,10 |
2023/03 | 10800 | CALL | - | 13.07. 13:13 | 100 | 690,90 | 706,80 | 100 | 12.08. 17:01 | 699,20 |
2023/03 | 10850 | CALL | - | .. | 176 | 656,30 | 680,50 | 100 | 12.08. 17:17 | 666,90 |
2023/03 | 10900 | CALL | - | 02.08. 10:33 | 152 | 625,90 | 643,10 | 175 | 12.08. 16:58 | 635,30 |
2023/03 | 10950 | CALL | - | 07.07. 10:28 | 100 | 590,20 | 612,80 | 100 | 12.08. 17:14 | 604,40 |
2023/03 | 11000 | CALL | - | 02.08. 11:10 | 100 | 560,70 | 584,10 | 175 | 12.08. 17:14 | 574,10 |
2023/03 | 11050 | CALL | - | .. | 100 | 535,80 | 554,40 | 100 | 12.08. 17:00 | 544,70 |
2023/03 | 11100 | CALL | 1469,30 | 06.07. 09:38 | - | 501,60 | 525,40 | - | 12.08. 17:20 | 516,00 |
2023/03 | 11150 | CALL | - | 03.08. 17:07 | 101 | 480,80 | 496,80 | 101 | 12.08. 16:58 | 488,20 |
2023/03 | 11200 | CALL | - | .. | 103 | 448,10 | 467,40 | 103 | 12.08. 17:14 | 461,20 |
2023/03 | 11250 | CALL | - | .. | 105 | 429,00 | 441,60 | 105 | 12.08. 16:59 | 435,10 |
2023/03 | 11300 | CALL | - | .. | 81 | 401,60 | 420,60 | 183 | 12.08. 17:14 | 409,90 |
2023/03 | 11350 | CALL | - | .. | 77 | 375,80 | 395,50 | 185 | 12.08. 17:14 | 385,50 |
2023/03 | 11400 | CALL | 206,60 | 22.06. 12:48 | 85 | 356,50 | 367,20 | 111 | 12.08. 16:59 | 362,00 |
2023/03 | 11450 | CALL | - | .. | 113 | 325,40 | 347,80 | 113 | 12.08. 17:16 | 339,30 |
2023/03 | 11500 | CALL | - | .. | 190 | 303,30 | 330,70 | 115 | 12.08. 17:19 | 317,50 |
2023/03 | 11550 | CALL | - | .. | 117 | 282,40 | 299,70 | 75 | 12.08. 17:13 | 296,60 |
2023/03 | 11600 | CALL | - | 03.06. 15:15 | 119 | 262,50 | 285,40 | 119 | 12.08. 17:13 | 276,60 |
2023/03 | 11650 | CALL | - | .. | 121 | 246,20 | 268,00 | 121 | 12.08. 17:17 | 257,60 |
2023/03 | 11700 | CALL | - | .. | 123 | 229,00 | 249,80 | 123 | 12.08. 17:17 | 239,50 |
2023/03 | 11750 | CALL | - | .. | 125 | 211,00 | 225,50 | 125 | 12.08. 17:14 | 222,20 |
2023/03 | 11800 | CALL | - | 27.04. 16:02 | 75 | 195,80 | 215,90 | 125 | 12.08. 17:17 | 205,90 |
2023/03 | 11850 | CALL | 115,00 | 23.06. 13:15 | 90 | 187,40 | 192,80 | 90 | 12.08. 17:00 | 190,40 |
2023/03 | 11900 | CALL | 197,40 | 28.07. 17:06 | 116 | 166,70 | 177,50 | 118 | 12.08. 17:15 | 175,70 |
2023/03 | 11950 | CALL | - | .. | 90 | 158,80 | 164,80 | 75 | 12.08. 16:58 | 161,80 |
2023/03 | 12000 | CALL | 169,90 | 28.07. 17:06 | - | 135,70 | 158,60 | - | 12.08. 17:20 | 148,70 |
2023/03 | 12050 | CALL | - | 06.04. 11:30 | 90 | 134,70 | 138,00 | 168 | 12.08. 17:14 | 136,40 |
2023/03 | 12100 | CALL | 99,00 | 24.06. 10:35 | 90 | 118,40 | 126,20 | 78 | 12.08. 17:15 | 125,00 |
2023/03 | 12150 | CALL | - | .. | 75 | 108,80 | 116,80 | 90 | 12.08. 17:12 | 114,30 |
2023/03 | 12200 | CALL | 127,80 | 12.08. 17:01 | 76 | 99,30 | 105,40 | 75 | 12.08. 17:17 | 104,30 |
2023/03 | 12250 | CALL | - | 16.06. 16:12 | 87 | 90,10 | 96,30 | 75 | 12.08. 17:16 | 95,10 |
2023/03 | 12300 | CALL | - | 29.06. 13:27 | 75 | 82,10 | 96,40 | 125 | 12.08. 17:17 | 86,60 |
2023/03 | 12350 | CALL | - | .. | 125 | 69,80 | 86,50 | 125 | 12.08. 17:13 | 78,70 |
2023/03 | 12400 | CALL | - | .. | 75 | 68,20 | 73,00 | 75 | 12.08. 17:17 | 71,40 |
2023/03 | 12450 | CALL | - | .. | - | 56,30 | 74,30 | - | 12.08. 17:20 | 64,80 |
2023/03 | 12500 | CALL | 77,00 | 03.08. 15:18 | 75 | 56,00 | 59,90 | 75 | 12.08. 17:15 | 58,70 |
2023/03 | 12550 | CALL | - | .. | 75 | 50,70 | 54,40 | 75 | 12.08. 17:16 | 53,10 |
2023/03 | 12600 | CALL | - | .. | 75 | 46,30 | 49,50 | 75 | 12.08. 17:16 | 48,00 |
2023/03 | 12650 | CALL | - | .. | 95 | 43,80 | 46,50 | 75 | 12.08. 17:00 | 43,50 |
2023/03 | 12700 | CALL | - | .. | 95 | 39,50 | 42,50 | 95 | 12.08. 16:50 | 39,40 |
2023/03 | 12750 | CALL | - | .. | 95 | 35,50 | 38,60 | 95 | 12.08. 16:57 | 35,70 |
2023/03 | 12800 | CALL | - | .. | 95 | 32,50 | 35,40 | 95 | 12.08. 16:56 | 32,40 |
2023/03 | 12850 | CALL | - | .. | 75 | 29,30 | 31,70 | 75 | 12.08. 17:01 | 29,40 |
2023/03 | 12900 | CALL | - | .. | 100 | 26,30 | 29,50 | 175 | 12.08. 16:58 | 26,60 |
2023/03 | 12950 | CALL | - | .. | 55 | 22,80 | 25,40 | 55 | 12.08. 17:14 | 24,20 |
2023/03 | 13000 | CALL | 24,90 | 12.08. 15:49 | 75 | 20,40 | 23,00 | 75 | 12.08. 17:14 | 22,00 |
2023/06 | 7000 | CALL | - | .. | - | - | - | - | 12.08. 17:17 | 3951,50 |
2023/06 | 7100 | CALL | - | .. | 75 | 3837,60 | 3872,60 | 75 | 12.08. 17:15 | 3855,50 |
2023/06 | 7200 | CALL | - | .. | 75 | 3741,30 | 3778,80 | 75 | 12.08. 17:00 | 3759,80 |
2023/06 | 7300 | CALL | - | .. | 75 | 3642,90 | 3677,90 | 75 | 12.08. 17:15 | 3664,30 |
2023/06 | 7400 | CALL | - | .. | 75 | 3551,10 | 3586,10 | 75 | 12.08. 17:13 | 3569,00 |
2023/06 | 7500 | CALL | - | .. | 75 | 3453,60 | 3491,10 | 75 | 12.08. 17:14 | 3474,00 |
2023/06 | 7600 | CALL | - | .. | 75 | 3362,20 | 3397,20 | 75 | 12.08. 17:13 | 3379,20 |
2023/06 | 7700 | CALL | - | .. | 75 | 3263,80 | 3298,80 | 75 | 12.08. 17:15 | 3284,70 |
2023/06 | 7800 | CALL | - | .. | 75 | 3173,10 | 3208,10 | 75 | 12.08. 17:13 | 3190,50 |
2023/06 | 7900 | CALL | - | .. | 75 | 3075,40 | 3110,40 | 75 | 12.08. 17:14 | 3096,70 |
2023/06 | 8000 | CALL | - | .. | 75 | 2979,20 | 3016,70 | 75 | 12.08. 17:14 | 3003,20 |
2023/06 | 8100 | CALL | - | .. | 75 | 2892,30 | 2927,30 | 75 | 12.08. 17:13 | 2910,00 |
2023/06 | 8200 | CALL | - | .. | 75 | 2796,10 | 2833,60 | 75 | 12.08. 17:15 | 2817,20 |
2023/06 | 8300 | CALL | - | .. | 75 | 2702,30 | 2737,30 | 75 | 12.08. 17:15 | 2724,90 |
2023/06 | 8400 | CALL | - | .. | 75 | 2615,20 | 2652,70 | 75 | 12.08. 16:54 | 2633,00 |
2023/06 | 8500 | CALL | - | .. | 75 | 2519,90 | 2557,40 | 75 | 12.08. 17:16 | 2541,70 |
2023/06 | 8600 | CALL | - | .. | 75 | 2431,30 | 2466,30 | 75 | 12.08. 17:15 | 2450,90 |
2023/06 | 8700 | CALL | - | .. | 75 | 2341,70 | 2379,20 | 75 | 12.08. 16:53 | 2360,80 |
2023/06 | 8800 | CALL | - | 20.06. 13:12 | 75 | 2249,80 | 2287,30 | 75 | 12.08. 17:15 | 2271,40 |
2023/06 | 9000 | CALL | 3461,50 | 16.12. 16:40 | 75 | 2074,70 | 2112,20 | 75 | 12.08. 16:58 | 2095,00 |
2023/06 | 9200 | CALL | - | .. | 75 | 1904,40 | 1941,90 | 75 | 12.08. 17:12 | 1922,10 |
2023/06 | 9400 | CALL | - | .. | 75 | 1731,40 | 1768,90 | 75 | 12.08. 17:14 | 1753,00 |
2023/06 | 9600 | CALL | - | .. | 75 | 1572,80 | 1607,80 | 75 | 12.08. 17:02 | 1588,20 |
2023/06 | 9800 | CALL | - | .. | - | - | - | - | 12.08. 17:17 | 1428,20 |
2023/06 | 10000 | CALL | 921,10 | 03.08. 10:19 | 75 | 1250,30 | 1285,30 | 75 | 12.08. 17:14 | 1273,50 |
2023/06 | 10050 | CALL | - | .. | 75 | 1224,70 | 1249,20 | 75 | 12.08. 16:55 | 1235,80 |
2023/06 | 10100 | CALL | - | .. | 75 | 1175,30 | 1212,80 | 75 | 12.08. 17:14 | 1198,40 |
2023/06 | 10150 | CALL | - | .. | 75 | 1138,20 | 1173,20 | 75 | 12.08. 17:15 | 1161,40 |
2023/06 | 10200 | CALL | 1620,00 | 01.03. 11:07 | 75 | 1113,50 | 1137,40 | 75 | 12.08. 16:59 | 1124,80 |
2023/06 | 10250 | CALL | - | .. | 75 | 1073,60 | 1104,20 | 75 | 12.08. 16:56 | 1088,70 |
2023/06 | 10300 | CALL | 728,30 | 17.06. 16:48 | 75 | 1032,20 | 1067,20 | 75 | 12.08. 17:16 | 1053,00 |
2023/06 | 10350 | CALL | - | .. | 100 | 1006,20 | 1028,40 | 100 | 12.08. 17:01 | 1017,70 |
2023/06 | 10400 | CALL | - | .. | 100 | 964,90 | 998,10 | 100 | 12.08. 17:13 | 983,00 |
2023/06 | 10450 | CALL | - | .. | 100 | 927,30 | 971,00 | 100 | 12.08. 17:19 | 948,70 |
2023/06 | 10500 | CALL | - | 14.06. 14:05 | - | 894,10 | 936,90 | - | 12.08. 17:20 | 915,00 |
2023/06 | 10550 | CALL | - | .. | 100 | 860,70 | 892,50 | 100 | 12.08. 17:15 | 881,80 |
2023/06 | 10600 | CALL | - | 30.06. 13:02 | 75 | 839,50 | 860,40 | 100 | 12.08. 16:59 | 849,20 |
2023/06 | 10650 | CALL | - | .. | 100 | 806,30 | 829,80 | 100 | 12.08. 17:14 | 817,10 |
2023/06 | 10700 | CALL | 800,00 | 09.08. 16:11 | 100 | 764,60 | 800,20 | 100 | 12.08. 17:15 | 785,60 |
2023/06 | 10750 | CALL | - | .. | 100 | 743,90 | 762,30 | 100 | 12.08. 17:01 | 754,60 |
2023/06 | 10800 | CALL | - | .. | 75 | 711,70 | 732,80 | 75 | 12.08. 17:00 | 724,20 |
2023/06 | 10850 | CALL | - | .. | 75 | 672,10 | 701,60 | 175 | 12.08. 17:16 | 694,40 |
2023/06 | 10900 | CALL | 526,20 | 19.07. 16:55 | 100 | 643,90 | 672,10 | 100 | 12.08. 17:19 | 665,10 |
2023/06 | 10950 | CALL | - | .. | 176 | 623,60 | 642,90 | 100 | 12.08. 16:57 | 636,50 |
2023/06 | 11000 | CALL | 369,90 | 03.08. 14:52 | 75 | 596,90 | 613,40 | 99 | 12.08. 17:15 | 608,40 |
2023/06 | 11050 | CALL | - | .. | 176 | 570,70 | 591,40 | 100 | 12.08. 17:14 | 580,90 |
2023/06 | 11100 | CALL | 501,50 | 14.06. 14:14 | 151 | 543,80 | 567,60 | 102 | 12.08. 17:14 | 554,10 |
2023/06 | 11150 | CALL | - | .. | 104 | 518,10 | 533,40 | 104 | 12.08. 16:57 | 528,00 |
2023/06 | 11200 | CALL | 1229,00 | 13.07. 11:05 | 176 | 494,20 | 506,70 | 164 | 12.08. 17:01 | 502,60 |
2023/06 | 11250 | CALL | - | .. | 156 | 468,20 | 481,00 | 80 | 12.08. 16:58 | 477,80 |
2023/06 | 11300 | CALL | 870,00 | 15.03. 12:21 | 75 | 443,50 | 465,60 | 108 | 12.08. 17:17 | 453,70 |
2023/06 | 11350 | CALL | - | .. | - | 420,60 | 440,50 | - | 12.08. 17:20 | 430,30 |
2023/06 | 11400 | CALL | - | 14.07. 10:45 | 75 | 390,30 | 411,50 | 85 | 12.08. 17:15 | 407,50 |
2023/06 | 11450 | CALL | - | .. | 114 | 369,50 | 390,00 | 85 | 12.08. 17:14 | 385,40 |
2023/06 | 11500 | CALL | 227,00 | 19.07. 16:36 | - | 345,10 | 378,90 | - | 12.08. 17:20 | 364,00 |
2023/06 | 11550 | CALL | - | .. | 117 | 325,10 | 354,90 | 117 | 12.08. 17:17 | 343,40 |
2023/06 | 11600 | CALL | 610,00 | 27.07. 16:15 | 119 | 305,90 | 335,30 | 119 | 12.08. 17:17 | 323,70 |
2023/06 | 11650 | CALL | - | .. | 195 | 293,30 | 310,10 | 85 | 12.08. 17:12 | 304,70 |
2023/06 | 11700 | CALL | 595,60 | 13.07. 14:30 | 122 | 274,40 | 294,30 | 75 | 12.08. 17:17 | 286,60 |
2023/06 | 11800 | CALL | 681,20 | 18.07. 10:25 | 75 | 249,80 | 257,50 | 90 | 12.08. 17:00 | 252,80 |
2023/06 | 11900 | CALL | 470,00 | 24.05. 14:17 | 90 | 219,00 | 226,10 | 90 | 12.08. 16:55 | 221,90 |
2023/06 | 12000 | CALL | 403,40 | 07.07. 10:47 | 125 | 179,00 | 208,70 | 125 | 12.08. 17:18 | 193,80 |
2023/06 | 12100 | CALL | 101,00 | 23.06. 12:12 | 120 | 161,30 | 172,10 | 75 | 12.08. 17:17 | 168,50 |
2023/06 | 12200 | CALL | 144,20 | 28.06. 12:16 | 105 | 139,80 | 160,30 | 125 | 12.08. 17:17 | 146,00 |
2023/06 | 12300 | CALL | 325,00 | 27.06. 17:14 | 95 | 124,60 | 128,20 | 75 | 12.08. 17:15 | 126,20 |
2023/06 | 12400 | CALL | 70,00 | 23.06. 14:36 | 84 | 103,00 | 111,60 | 95 | 12.08. 17:15 | 108,70 |
2023/06 | 12500 | CALL | 122,70 | 19.07. 13:28 | 95 | 92,30 | 96,00 | 95 | 12.08. 16:59 | 93,50 |
2023/06 | 12600 | CALL | - | .. | 95 | 79,30 | 82,30 | 95 | 12.08. 16:53 | 80,20 |
2023/06 | 12700 | CALL | - | 12.07. 11:37 | 95 | 66,80 | 70,40 | 95 | 12.08. 16:57 | 68,70 |
2023/06 | 12800 | CALL | 637,10 | 06.01. 12:36 | 95 | 57,00 | 60,40 | 95 | 12.08. 16:57 | 58,80 |
2023/06 | 12900 | CALL | - | 07.04. 17:14 | 95 | 48,20 | 52,20 | 95 | 12.08. 17:00 | 50,20 |
2023/06 | 13000 | CALL | 193,00 | 27.05. 16:26 | 95 | 41,20 | 44,70 | 95 | 12.08. 16:57 | 42,80 |
2023/06 | 13100 | CALL | - | .. | 95 | 34,90 | 38,30 | 95 | 12.08. 16:52 | 36,50 |
2023/06 | 13200 | CALL | 469,80 | 27.12. 13:05 | 100 | 29,50 | 33,20 | 100 | 12.08. 17:00 | 31,10 |
2023/06 | 13300 | CALL | - | .. | 125 | 16,20 | 28,30 | 100 | 12.08. 17:17 | 26,40 |
2023/06 | 13400 | CALL | - | .. | 100 | 21,20 | 24,80 | 100 | 12.08. 16:19 | 22,50 |
2023/06 | 13500 | CALL | - | .. | 100 | 17,80 | 20,90 | 100 | 12.08. 16:26 | 19,10 |
2023/06 | 13600 | CALL | - | .. | 100 | 14,80 | 18,50 | 100 | 12.08. 16:24 | 16,20 |
2023/06 | 13700 | CALL | - | .. | 100 | 12,40 | 17,20 | 100 | 12.08. 16:26 | 13,80 |
2023/06 | 13800 | CALL | - | .. | 100 | 12,00 | 15,20 | 175 | 11.08. 14:30 | 11,80 |
2023/06 | 13900 | CALL | - | .. | 100 | 8,80 | 12,40 | 100 | 12.08. 15:56 | 10,00 |
2023/06 | 14000 | CALL | 127,30 | 18.03. 09:48 | 75 | 7,70 | 11,40 | 75 | 12.08. 10:25 | 8,60 |
2023/06 | 14100 | CALL | 9,20 | 03.08. 10:07 | 100 | 6,10 | 10,30 | 100 | 12.08. 12:40 | 7,30 |
2023/06 | 14200 | CALL | - | .. | 100 | 5,10 | - | - | 12.08. 14:21 | 6,30 |
2023/06 | 14300 | CALL | - | .. | 100 | 4,00 | 12,00 | 125 | 12.08. 17:00 | 5,40 |
2023/06 | 14400 | CALL | - | .. | 125 | 0,10 | 7,20 | 100 | 12.08. 10:22 | 4,70 |
2023/06 | 14500 | CALL | - | .. | 75 | 2,90 | 6,60 | 100 | 12.08. 16:01 | 4,00 |
2023/06 | 14600 | CALL | - | .. | 100 | 1,30 | 6,80 | 100 | 11.08. 17:20 | 3,50 |
2023/06 | 14700 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 3,10 |
2023/06 | 14800 | CALL | - | .. | 100 | 1,30 | 4,70 | 100 | 12.08. 15:59 | 2,70 |
2023/06 | 14900 | CALL | - | .. | 100 | 1,00 | 4,20 | 75 | 12.08. 12:40 | 2,40 |
2023/06 | 15000 | CALL | - | .. | 75 | 1,00 | 6,10 | 125 | 12.08. 16:01 | 2,10 |
2023/06 | 15100 | CALL | - | .. | 79 | 0,50 | 3,70 | 100 | 12.08. 15:28 | 1,80 |
2023/06 | 15200 | CALL | - | .. | 75 | 0,50 | 3,60 | 75 | 11.08. 16:57 | 1,60 |
2023/06 | 15300 | CALL | - | .. | 77 | 0,20 | 3,50 | 100 | 12.08. 15:07 | 1,50 |
2023/06 | 15400 | CALL | - | .. | 75 | 0,10 | 3,20 | 82 | 12.08. 14:57 | 1,30 |
2023/06 | 15500 | CALL | - | .. | - | - | 3,10 | 100 | 12.08. 12:10 | 1,20 |
2023/06 | 16000 | CALL | 19,00 | 11.07. 09:10 | - | - | 2,80 | 100 | 11.08. 13:41 | 0,80 |
2023/09 | 8000 | CALL | - | .. | 75 | 3017,50 | 3087,50 | 75 | 12.08. 16:26 | 3049,40 |
2023/09 | 8100 | CALL | - | .. | 75 | 2926,10 | 2996,10 | 75 | 12.08. 17:15 | 2958,30 |
2023/09 | 8200 | CALL | - | .. | - | - | - | - | 12.08. 17:13 | 2867,70 |
2023/09 | 8300 | CALL | - | .. | 75 | 2741,70 | 2816,70 | 75 | 12.08. 16:48 | 2777,50 |
2023/09 | 8400 | CALL | - | .. | 75 | 2660,70 | 2730,70 | 75 | 12.08. 17:13 | 2687,80 |
2023/09 | 8500 | CALL | - | .. | 75 | 2568,50 | 2638,50 | 75 | 12.08. 16:25 | 2598,70 |
2023/09 | 8600 | CALL | - | .. | 75 | 2477,20 | 2547,20 | 75 | 12.08. 16:49 | 2510,10 |
2023/09 | 8700 | CALL | - | .. | - | - | - | - | 12.08. 17:17 | 2422,20 |
2023/09 | 8800 | CALL | - | .. | 75 | 2300,80 | 2375,80 | 75 | 12.08. 17:14 | 2335,00 |
2023/09 | 8900 | CALL | - | .. | 75 | 2222,80 | 2292,80 | 75 | 12.08. 17:12 | 2248,40 |
2023/09 | 9000 | CALL | - | .. | 75 | 2134,40 | 2204,40 | 75 | 12.08. 17:14 | 2162,60 |
2023/09 | 9100 | CALL | - | .. | - | - | - | - | 12.08. 17:15 | 2077,70 |
2023/09 | 9200 | CALL | - | .. | - | - | - | - | 12.08. 17:13 | 1993,60 |
2023/09 | 9300 | CALL | - | .. | 75 | 1879,90 | 1954,90 | 75 | 12.08. 17:14 | 1910,40 |
2023/09 | 9400 | CALL | - | .. | 75 | 1800,10 | 1870,10 | 75 | 12.08. 17:15 | 1828,30 |
2023/09 | 9500 | CALL | - | .. | 75 | 1721,00 | 1791,00 | 75 | 12.08. 17:14 | 1747,30 |
2023/09 | 9600 | CALL | - | .. | - | - | - | - | 12.08. 17:13 | 1667,40 |
2023/09 | 9700 | CALL | - | .. | 75 | 1564,30 | 1608,10 | 75 | 12.08. 16:57 | 1588,70 |
2023/09 | 9800 | CALL | - | .. | 75 | 1490,00 | 1524,90 | 75 | 12.08. 16:54 | 1511,40 |
2023/09 | 9900 | CALL | - | .. | 75 | 1410,90 | 1454,70 | 75 | 12.08. 16:56 | 1435,50 |
2023/09 | 10000 | CALL | - | .. | 75 | 1334,50 | 1404,50 | 75 | 12.08. 17:16 | 1361,00 |
2023/09 | 10100 | CALL | - | .. | - | - | - | - | 12.08. 17:15 | 1288,10 |
2023/09 | 10200 | CALL | - | .. | 75 | 1196,40 | 1233,10 | 75 | 12.08. 16:54 | 1216,70 |
2023/09 | 10300 | CALL | - | .. | 100 | 1133,10 | 1159,30 | 75 | 12.08. 16:56 | 1146,90 |
2023/09 | 10400 | CALL | - | .. | 100 | 1061,70 | 1096,10 | 100 | 12.08. 17:19 | 1078,70 |
2023/09 | 10500 | CALL | - | 14.06. 14:05 | 100 | 992,70 | 1020,70 | 100 | 12.08. 17:18 | 1012,30 |
2023/09 | 10600 | CALL | - | .. | 75 | 930,30 | 959,60 | 100 | 12.08. 17:16 | 947,60 |
2023/09 | 10700 | CALL | - | .. | 176 | 868,20 | 895,30 | 100 | 12.08. 17:00 | 884,70 |
2023/09 | 10800 | CALL | - | .. | 176 | 808,40 | 835,60 | 100 | 12.08. 17:17 | 823,80 |
2023/09 | 10900 | CALL | - | .. | 100 | 746,40 | 773,50 | 100 | 12.08. 17:16 | 764,70 |
2023/09 | 11000 | CALL | - | .. | 100 | 688,00 | 714,20 | 100 | 12.08. 17:17 | 707,70 |
2023/09 | 11100 | CALL | - | .. | 151 | 636,90 | 661,40 | 100 | 12.08. 17:00 | 652,80 |
2023/09 | 11200 | CALL | - | .. | 179 | 586,40 | 608,90 | 80 | 12.08. 17:12 | 600,00 |
2023/09 | 11300 | CALL | - | .. | 182 | 539,00 | 557,90 | 80 | 12.08. 16:56 | 549,60 |
2023/09 | 11400 | CALL | 505,30 | 14.06. 09:44 | 185 | 490,40 | 515,00 | 109 | 12.08. 17:17 | 501,50 |
2023/09 | 11500 | CALL | - | 05.08. 15:07 | - | 443,90 | 471,80 | - | 12.08. 17:20 | 456,00 |
2023/09 | 11600 | CALL | - | 04.08. 15:51 | 75 | 403,40 | 427,30 | 115 | 12.08. 17:17 | 413,30 |
2023/09 | 11700 | CALL | - | .. | 117 | 361,60 | 389,90 | 117 | 12.08. 17:19 | 373,80 |
2023/09 | 11800 | CALL | - | 05.08. 15:12 | 151 | 330,00 | 343,90 | 160 | 12.08. 17:00 | 337,30 |
2023/09 | 11900 | CALL | - | 05.08. 16:33 | 90 | 295,20 | 309,00 | 90 | 12.08. 16:57 | 303,50 |
2023/09 | 12000 | CALL | - | 04.08. 16:22 | 125 | 263,80 | 277,80 | 90 | 12.08. 16:57 | 272,30 |
2023/09 | 12100 | CALL | 145,00 | 05.08. 16:30 | 125 | 236,10 | 247,90 | 90 | 12.08. 17:00 | 243,50 |
2023/12 | 5200 | CALL | 6511,30 | 18.03. 15:05 | - | - | - | - | 07.08. 21:46 | 5733,50 |
2023/12 | 5700 | CALL | - | .. | 75 | 5122,60 | 5192,60 | 75 | 12.07. 17:19 | 5252,10 |
2023/12 | 6000 | CALL | - | 08.04. 16:11 | - | - | - | - | 24.07. 21:36 | 4964,90 |
2023/12 | 6200 | CALL | - | .. | 75 | 4639,40 | 4709,40 | 75 | 12.07. 17:18 | 4774,20 |
2023/12 | 6400 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 4584,20 |
2023/12 | 6600 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 4394,90 |
2023/12 | 6800 | CALL | - | .. | 75 | 4064,30 | 4134,30 | 75 | 12.07. 16:49 | 4206,30 |
2023/12 | 7000 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 4018,60 |
2023/12 | 7200 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 3831,90 |
2023/12 | 7400 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 3646,40 |
2023/12 | 7600 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 3462,30 |
2023/12 | 7800 | CALL | - | .. | - | - | - | - | 26.07. 23:50 | 3279,70 |
2023/12 | 8000 | CALL | - | .. | 75 | 3054,60 | 3129,60 | 75 | 12.08. 16:48 | 3099,00 |
2023/12 | 8200 | CALL | - | .. | 75 | 2881,40 | 2951,40 | 75 | 12.08. 17:12 | 2920,30 |
2023/12 | 8400 | CALL | - | .. | 75 | 2704,20 | 2774,20 | 75 | 12.08. 16:24 | 2743,90 |
2023/12 | 8600 | CALL | - | .. | 75 | 2523,60 | 2598,60 | 75 | 12.08. 16:46 | 2569,90 |
2023/12 | 8800 | CALL | 2162,00 | 20.06. 13:12 | - | - | - | - | 12.08. 17:17 | 2398,70 |
2023/12 | 9000 | CALL | 3430,00 | 16.12. 15:10 | 75 | 2185,60 | 2255,60 | 75 | 12.08. 16:46 | 2230,50 |
2023/12 | 9200 | CALL | - | .. | 75 | 2042,90 | 2079,00 | 75 | 12.08. 16:50 | 2065,70 |
2023/12 | 9400 | CALL | - | .. | 75 | 1865,10 | 1935,10 | 75 | 12.08. 17:15 | 1904,50 |
2023/12 | 9600 | CALL | - | .. | 75 | 1708,00 | 1778,00 | 75 | 12.08. 17:14 | 1747,20 |
2023/12 | 9800 | CALL | 1615,00 | 11.08. 14:30 | - | - | 1640,00 | - | 12.08. 17:20 | 1594,20 |
2023/12 | 10000 | CALL | - | .. | 75 | 1429,70 | 1461,10 | 75 | 12.08. 16:58 | 1445,90 |
2023/12 | 10100 | CALL | - | .. | 75 | 1337,30 | 1407,30 | 75 | 12.08. 17:16 | 1373,70 |
2023/12 | 10200 | CALL | - | .. | - | - | - | - | 12.08. 17:15 | 1303,20 |
2023/12 | 10300 | CALL | - | .. | 75 | 1218,00 | 1249,00 | 100 | 12.08. 16:59 | 1234,20 |
2023/12 | 10400 | CALL | - | 20.12. 17:07 | 100 | 1149,60 | 1182,00 | 100 | 12.08. 17:00 | 1167,00 |
2023/12 | 10500 | CALL | 1116,30 | 12.08. 13:14 | 100 | 1072,80 | 1123,40 | 100 | 12.08. 17:17 | 1101,50 |
2023/12 | 10600 | CALL | 917,00 | 15.07. 11:38 | 100 | 1010,80 | 1053,80 | 100 | 12.08. 17:14 | 1037,80 |
2023/12 | 10700 | CALL | - | 11.08. 15:09 | 100 | 958,30 | 989,40 | 75 | 12.08. 16:56 | 975,80 |
2023/12 | 10800 | CALL | 863,00 | 07.07. 16:13 | 176 | 901,50 | 927,80 | 75 | 12.08. 17:00 | 915,80 |
2023/12 | 10900 | CALL | - | .. | - | 828,10 | 875,90 | - | 12.08. 17:20 | 857,60 |
2023/12 | 11000 | CALL | 817,00 | 09.08. 11:11 | 100 | 784,80 | 811,70 | 75 | 12.08. 16:58 | 801,40 |
2023/12 | 11100 | CALL | 745,10 | 10.08. 12:58 | 80 | 730,40 | 763,20 | 100 | 12.08. 17:17 | 747,20 |
2023/12 | 11200 | CALL | - | .. | 257 | 681,10 | 702,10 | 101 | 12.08. 17:00 | 694,90 |
2023/12 | 11300 | CALL | - | .. | 156 | 630,60 | 652,50 | 80 | 12.08. 17:00 | 644,80 |
2023/12 | 11400 | CALL | 947,70 | 15.03. 12:38 | 106 | 583,40 | 603,50 | 186 | 12.08. 16:59 | 596,80 |
2023/12 | 11500 | CALL | - | .. | 109 | 536,70 | 557,40 | 109 | 12.08. 17:00 | 550,90 |
2023/12 | 11600 | CALL | 1081,80 | 02.03. 16:05 | 85 | 494,90 | 513,40 | 112 | 12.08. 16:59 | 507,30 |
2023/12 | 11700 | CALL | - | .. | 114 | 438,70 | 471,50 | 114 | 12.08. 17:14 | 465,90 |
2023/12 | 11800 | CALL | 325,00 | 24.06. 11:05 | 85 | 416,40 | 429,50 | 103 | 12.08. 16:55 | 426,70 |
2023/12 | 11900 | CALL | 899,50 | 18.03. 15:05 | 75 | 378,70 | 394,10 | 103 | 12.08. 16:59 | 389,70 |
2023/12 | 12000 | CALL | 832,00 | 13.07. 11:57 | 122 | 329,80 | 358,20 | 85 | 12.08. 17:14 | 355,00 |
2023/12 | 12100 | CALL | 904,30 | 29.03. 15:06 | 90 | 312,70 | 324,50 | 80 | 12.08. 16:57 | 322,50 |
2023/12 | 12200 | CALL | 833,00 | 09.02. 15:42 | 75 | 283,80 | 302,80 | 125 | 12.08. 17:14 | 292,20 |
2023/12 | 12300 | CALL | 300,00 | 29.07. 13:35 | 90 | 256,50 | 267,00 | 75 | 12.08. 16:58 | 264,00 |
2023/12 | 12400 | CALL | - | 14.01. 15:33 | 90 | 232,20 | 248,30 | 125 | 12.08. 17:14 | 238,00 |
2023/12 | 12500 | CALL | 255,90 | 22.07. 13:00 | 125 | 198,40 | 217,90 | 77 | 12.08. 17:16 | 213,90 |
2023/12 | 12600 | CALL | - | .. | 90 | 187,20 | 195,90 | 90 | 12.08. 16:54 | 191,80 |
2023/12 | 12700 | CALL | - | 19.04. 15:31 | 125 | 150,80 | 187,00 | 125 | 12.08. 17:17 | 171,70 |
2023/12 | 12800 | CALL | 150,00 | 15.07. 14:44 | 95 | 149,80 | 157,10 | 95 | 12.08. 16:58 | 153,30 |
2023/12 | 12900 | CALL | - | .. | 95 | 133,90 | 144,20 | 200 | 12.08. 17:15 | 136,60 |
2023/12 | 13000 | CALL | 128,80 | 13.07. 14:04 | 125 | 112,60 | 128,10 | 125 | 12.08. 17:16 | 121,60 |
2023/12 | 13100 | CALL | 449,60 | 04.04. 16:39 | 123 | 100,80 | 112,20 | 75 | 12.08. 17:12 | 108,10 |
2023/12 | 13200 | CALL | - | .. | 95 | 94,00 | 100,70 | 75 | 12.08. 17:00 | 96,10 |
2023/12 | 13300 | CALL | - | .. | 125 | 73,50 | 96,50 | 125 | 12.08. 17:13 | 85,50 |
2023/12 | 13400 | CALL | - | .. | - | 61,90 | 89,40 | - | 12.08. 17:20 | 76,10 |
2023/12 | 13500 | CALL | - | .. | 95 | 66,10 | 71,70 | 95 | 12.08. 16:54 | 67,80 |
2023/12 | 13600 | CALL | - | 12.05. 09:10 | 98 | 55,10 | 62,60 | 75 | 12.08. 17:16 | 60,40 |
2023/12 | 13700 | CALL | - | .. | - | 40,50 | 64,50 | - | 12.08. 17:20 | 53,90 |
2023/12 | 13800 | CALL | - | .. | 95 | 46,30 | 51,60 | 75 | 12.08. 16:44 | 48,20 |
2023/12 | 13900 | CALL | - | .. | 95 | 41,10 | 45,40 | 95 | 12.08. 16:51 | 43,10 |
2023/12 | 14000 | CALL | 45,90 | 13.07. 13:15 | 100 | 36,50 | 40,80 | 100 | 12.08. 16:56 | 38,60 |
2023/12 | 14100 | CALL | - | .. | 100 | 32,20 | 36,40 | 75 | 12.08. 16:50 | 34,60 |
2023/12 | 14200 | CALL | - | .. | 100 | 28,70 | 32,90 | 100 | 12.08. 16:19 | 30,90 |
2023/12 | 14300 | CALL | - | .. | 100 | 25,90 | 29,80 | 100 | 12.08. 15:47 | 27,70 |
2023/12 | 14400 | CALL | - | .. | 100 | 23,40 | 26,40 | 100 | 12.08. 16:56 | 24,80 |
2023/12 | 14500 | CALL | 25,50 | 04.08. 09:37 | 100 | 20,00 | 24,10 | 100 | 12.08. 15:56 | 22,10 |
2023/12 | 14600 | CALL | 24,40 | 29.07. 14:35 | - | 9,20 | 27,50 | - | 12.08. 17:20 | 19,80 |
2023/12 | 14700 | CALL | - | .. | 100 | 16,30 | 19,50 | 100 | 12.08. 16:17 | 17,70 |
2023/12 | 14800 | CALL | - | .. | 100 | 14,30 | 17,90 | 55 | 12.08. 14:37 | 15,90 |
2023/12 | 14900 | CALL | - | .. | 100 | 12,40 | 16,10 | 75 | 12.08. 17:17 | 14,20 |
2023/12 | 15000 | CALL | 85,00 | 09.02. 15:02 | 100 | 11,60 | 14,30 | 55 | 12.08. 16:58 | 12,80 |
2023/12 | 15100 | CALL | - | .. | 175 | 10,10 | 13,20 | 100 | 12.08. 15:26 | 11,40 |
2023/12 | 15200 | CALL | - | .. | 175 | 8,20 | 12,20 | 100 | 12.08. 15:08 | 10,30 |
2023/12 | 15300 | CALL | - | .. | 75 | 7,20 | 11,10 | 100 | 12.08. 15:22 | 9,30 |
2023/12 | 15400 | CALL | - | .. | 79 | 6,30 | 11,00 | 75 | 12.08. 12:18 | 8,30 |
2023/12 | 15500 | CALL | - | .. | 75 | 5,30 | 9,20 | 100 | 12.08. 15:28 | 7,50 |
2023/12 | 16000 | CALL | - | .. | 125 | 0,10 | 6,30 | 100 | 12.08. 16:52 | 4,70 |
2024/03 | 9600 | CALL | - | .. | 75 | 1661,60 | 1736,60 | 75 | 10.08. 11:23 | 1725,20 |
2024/03 | 9800 | CALL | - | .. | 75 | 1543,70 | 1618,70 | 75 | 12.08. 15:51 | 1577,70 |
2024/03 | 10000 | CALL | - | .. | 75 | 1393,30 | 1468,30 | 75 | 12.08. 15:56 | 1435,40 |
2024/03 | 10200 | CALL | - | .. | 75 | 1279,90 | 1354,90 | 75 | 12.08. 14:44 | 1298,70 |
2024/03 | 10400 | CALL | - | .. | 75 | 1124,40 | 1199,40 | 75 | 12.08. 15:56 | 1168,00 |
2024/03 | 10600 | CALL | - | .. | - | - | - | - | 12.08. 10:53 | 1043,90 |
2024/03 | 10800 | CALL | - | .. | 75 | 910,00 | 985,00 | 75 | 12.08. 09:51 | 926,60 |
2024/03 | 11000 | CALL | - | 20.06. 16:20 | 75 | 807,40 | 882,40 | 75 | 11.08. 16:30 | 816,60 |
2024/03 | 11200 | CALL | - | .. | 75 | 695,30 | 770,30 | 75 | 12.08. 09:49 | 714,10 |
2024/03 | 11400 | CALL | - | .. | 75 | 600,80 | 675,80 | 75 | 12.08. 09:50 | 619,30 |
2024/03 | 11600 | CALL | - | .. | 75 | 491,00 | 562,70 | 75 | 12.08. 15:59 | 532,30 |
2024/03 | 11800 | CALL | - | .. | 75 | 417,30 | 478,30 | 75 | 12.08. 15:56 | 453,30 |
2024/03 | 12000 | CALL | - | .. | 75 | 352,30 | 403,80 | 75 | 12.08. 15:58 | 382,30 |
2024/03 | 12200 | CALL | - | .. | 75 | 294,90 | 338,00 | 75 | 12.08. 15:59 | 319,10 |
2024/03 | 12400 | CALL | - | .. | 75 | 243,50 | 279,00 | 75 | 12.08. 15:57 | 263,40 |
2024/03 | 12600 | CALL | - | .. | 75 | 200,50 | 229,80 | 75 | 12.08. 15:58 | 215,10 |
2024/06 | 8000 | CALL | - | .. | - | - | - | - | 19.07. 23:47 | 2935,80 |
2024/06 | 9600 | CALL | - | .. | 75 | 1624,10 | 1699,10 | 75 | 10.08. 10:23 | 1683,10 |
2024/06 | 9800 | CALL | - | .. | 75 | 1532,10 | 1607,10 | 75 | 12.08. 14:20 | 1543,80 |
2024/06 | 10000 | CALL | - | .. | 75 | 1373,50 | 1448,50 | 75 | 12.08. 15:52 | 1408,90 |
2024/06 | 10200 | CALL | - | .. | - | - | - | - | 12.08. 14:46 | 1278,80 |
2024/06 | 10400 | CALL | - | .. | - | - | - | - | 12.08. 13:53 | 1153,80 |
2024/06 | 10600 | CALL | 1050,00 | 09.08. 16:12 | 75 | 1009,70 | 1084,70 | 75 | 12.08. 13:57 | 1034,40 |
2024/06 | 10800 | CALL | - | .. | - | - | - | - | 11.08. 17:00 | 921,00 |
2024/06 | 11000 | CALL | - | .. | 75 | 775,70 | 850,70 | 75 | 12.08. 15:51 | 814,00 |
2024/06 | 11200 | CALL | - | .. | 75 | 694,70 | 769,70 | 75 | 12.08. 11:19 | 714,10 |
2024/06 | 11400 | CALL | - | .. | 75 | 581,50 | 656,50 | 75 | 12.08. 15:56 | 621,90 |
2024/06 | 11600 | CALL | - | .. | 75 | 499,90 | 573,00 | 75 | 12.08. 15:59 | 537,90 |
2024/06 | 11800 | CALL | - | .. | 75 | 427,90 | 490,40 | 75 | 12.08. 15:57 | 462,30 |
2024/06 | 12000 | CALL | - | .. | 75 | 365,00 | 418,40 | 75 | 12.08. 15:57 | 395,00 |
2024/06 | 12200 | CALL | - | 12.04. 13:51 | 75 | 309,60 | 354,90 | 75 | 12.08. 15:59 | 336,10 |
2024/06 | 12400 | CALL | 185,10 | 22.06. 10:29 | 75 | 259,90 | 297,90 | 75 | 12.08. 15:59 | 285,30 |
2024/06 | 12600 | CALL | 250,30 | 09.08. 12:58 | 75 | 216,80 | 247,90 | 75 | 12.08. 15:57 | 241,50 |
2024/06 | 12800 | CALL | 770,00 | 07.01. 16:04 | - | - | - | - | 19.07. 00:02 | 203,90 |
2024/06 | 13000 | CALL | 160,00 | 28.06. 13:47 | 1 | 158,00 | - | - | 28.06. 12:29 | 171,50 |
2024/06 | 13200 | CALL | - | .. | - | 152,00 | - | - | 04.08. 17:20 | 143,90 |
2024/06 | 13400 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 120,50 |
2024/06 | 13600 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 100,60 |
2024/06 | 13800 | CALL | - | .. | - | - | - | - | 22.06. 23:50 | 83,70 |
2024/06 | 14000 | CALL | 150,00 | 27.05. 11:13 | - | - | - | - | 12.07. 00:09 | 69,50 |
2024/06 | 15000 | CALL | 120,00 | 29.04. 14:24 | - | - | - | - | 14.07. 23:57 | 25,70 |
2024/06 | 16000 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 9,00 |
2024/09 | 9600 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 1731,60 |
2024/09 | 9800 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 1594,30 |
2024/09 | 10000 | CALL | - | .. | - | - | - | - | 19.07. 00:02 | 1461,30 |
2024/09 | 10200 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 1332,80 |
2024/09 | 10400 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 1209,20 |
2024/09 | 10600 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 1091,00 |
2024/09 | 10800 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 978,40 |
2024/09 | 11000 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 871,80 |
2024/09 | 11200 | CALL | - | .. | - | - | - | - | 12.07. 00:09 | 771,90 |
2024/09 | 11400 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 679,30 |
2024/09 | 11600 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 594,30 |
2024/09 | 11800 | CALL | - | .. | - | - | - | - | .. | - |
2024/09 | 12000 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 448,00 |
2024/09 | 12200 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 386,60 |
2024/09 | 12400 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 333,00 |
2024/09 | 12600 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 286,30 |
2024/12 | 6600 | CALL | 5089,40 | 23.03. 11:09 | - | - | - | - | 03.08. 00:00 | 4205,40 |
2024/12 | 7000 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 3848,90 |
2024/12 | 7100 | CALL | - | .. | - | - | - | - | 12.07. 00:09 | 3760,90 |
2024/12 | 7400 | CALL | - | .. | - | - | - | - | 16.06. 23:51 | 3500,20 |
2024/12 | 7600 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 3329,10 |
2024/12 | 7800 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 3160,50 |
2024/12 | 8000 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 2994,30 |
2024/12 | 8200 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 2830,90 |
2024/12 | 8400 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 2670,30 |
2024/12 | 8600 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 2512,80 |
2024/12 | 8800 | CALL | - | .. | - | - | - | - | 20.06. 23:59 | 2358,50 |
2024/12 | 9000 | CALL | - | .. | - | - | - | - | 14.07. 00:08 | 2207,60 |
2024/12 | 9200 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 2060,30 |
2024/12 | 9400 | CALL | - | .. | - | - | - | - | 14.07. 23:57 | 1916,90 |
2024/12 | 9500 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 1846,60 |
2024/12 | 9600 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 1777,50 |
2024/12 | 9800 | CALL | - | .. | - | - | - | - | 26.07. 23:50 | 1642,10 |
2024/12 | 10000 | CALL | 1700,00 | 11.03. 10:56 | - | - | - | - | 11.08. 23:55 | 1510,80 |
2024/12 | 10200 | CALL | - | .. | - | - | - | - | 12.07. 23:56 | 1384,00 |
2024/12 | 10300 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 1322,30 |
2024/12 | 10400 | CALL | - | .. | - | - | - | - | 25.07. 23:50 | 1261,90 |
2024/12 | 10500 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 1202,70 |
2024/12 | 10600 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 1144,90 |
2024/12 | 10700 | CALL | - | .. | - | - | - | - | 20.07. 23:54 | 1088,40 |
2024/12 | 10800 | CALL | 1260,00 | 11.03. 11:42 | - | - | - | - | 23.06. 23:56 | 1033,30 |
2024/12 | 10900 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 979,60 |
2024/12 | 11000 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 927,40 |
2024/12 | 11100 | CALL | - | .. | - | - | - | - | 04.07. 23:52 | 876,70 |
2024/12 | 11200 | CALL | - | .. | - | - | - | - | 07.07. 23:49 | 827,80 |
2024/12 | 11300 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 780,50 |
2024/12 | 11400 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 735,00 |
2024/12 | 11500 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 691,30 |
2024/12 | 11600 | CALL | - | .. | - | - | - | - | 16.06. 23:51 | 649,40 |
2024/12 | 11700 | CALL | - | .. | - | - | - | - | 25.07. 23:50 | 609,40 |
2024/12 | 11800 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 571,20 |
2024/12 | 11900 | CALL | 1101,20 | 23.03. 11:09 | - | - | - | - | 04.08. 23:48 | 534,90 |
2024/12 | 12000 | CALL | - | 08.06. 14:49 | - | - | - | - | 09.08. 23:59 | 500,50 |
2024/12 | 12100 | CALL | - | .. | - | - | - | - | 19.07. 23:47 | 467,90 |
2024/12 | 12200 | CALL | 883,90 | 03.02. 16:18 | - | - | - | - | 08.08. 23:49 | 437,20 |
2024/12 | 12300 | CALL | - | .. | - | - | - | - | 04.07. 23:52 | 408,30 |
2024/12 | 12400 | CALL | 1061,20 | 12.04. 15:11 | - | - | - | - | 11.08. 23:55 | 381,30 |
2024/12 | 12500 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 355,90 |
2024/12 | 12600 | CALL | - | .. | - | - | - | - | 23.06. 23:56 | 331,90 |
2024/12 | 12700 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 309,40 |
2024/12 | 12800 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 288,30 |
2024/12 | 12900 | CALL | - | .. | - | - | - | - | 25.07. 23:50 | 268,50 |
2024/12 | 13000 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 249,90 |
2024/12 | 13100 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 232,50 |
2024/12 | 13200 | CALL | 360,00 | 11.03. 12:26 | - | - | - | - | 22.07. 00:11 | 216,20 |
2024/12 | 13300 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 201,00 |
2024/12 | 13400 | CALL | - | .. | - | - | - | - | 22.05. 21:46 | 186,70 |
2024/12 | 13500 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 173,40 |
2024/12 | 13600 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 161,00 |