Farbe wechseln
SMI
SMI Alle Börsenplätze
| Börse | Aktuell |
+/- +/- % |
Bid Ask |
Hoch Tief |
Zeit Datum |
|---|---|---|---|---|---|
| ARIVA Indikation Indizes | 12.121,07 |
148,58 1,24 |
- - |
12.143,32 11.992,65 |
22:10:32 23.07.21 |
| DB Indikation Indizes | 12.095,00 |
-15,00 -0,12 |
- - |
12.130,00 12.065,00 |
07:55:09 21.06.21 |
CH0009980894
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021/07 | 7700 | CALL | - | .. | - | 75 | 4250,00 | 4282,30 | 75 | 15.07. 17:16 | 0,00 | 0,00 | 0,00 | - | 4327,48 | - |
| 2021/07 | 7800 | CALL | - | .. | - | 75 | 4152,00 | 4185,10 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 4227,48 | - |
| 2021/07 | 7900 | CALL | - | .. | - | 75 | 4056,10 | 4079,10 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 4127,48 | - |
| 2021/07 | 8000 | CALL | - | .. | - | 75 | 3946,20 | 3979,20 | 75 | 15.07. 17:10 | 0,00 | 0,00 | 0,00 | - | 4027,48 | - |
| 2021/07 | 8100 | CALL | - | .. | - | 75 | 3856,00 | 3876,30 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 3927,48 | - |
| 2021/07 | 8200 | CALL | - | .. | - | 75 | 3753,20 | 3779,20 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 3827,48 | - |
| 2021/07 | 8300 | CALL | - | .. | - | 75 | 3647,20 | 3682,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 3727,48 | - |
| 2021/07 | 8400 | CALL | - | .. | - | 75 | 3553,00 | 3573,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 3627,48 | - |
| 2021/07 | 8500 | CALL | - | .. | - | 75 | 3455,00 | 3485,10 | 75 | 15.07. 17:16 | 0,00 | 0,00 | 0,00 | - | 3527,48 | - |
| 2021/07 | 8600 | CALL | - | .. | - | 75 | 3350,20 | 3379,20 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 3427,48 | - |
| 2021/07 | 8700 | CALL | - | .. | - | 75 | 3246,20 | 3276,30 | 75 | 15.07. 17:12 | 0,00 | 0,00 | 0,00 | - | 3327,48 | - |
| 2021/07 | 8800 | CALL | - | .. | - | 75 | 3150,00 | 3182,10 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 3227,48 | - |
| 2021/07 | 8900 | CALL | - | .. | - | 75 | 3052,00 | 3079,10 | 75 | 15.07. 17:11 | 0,00 | 0,00 | 0,00 | - | 3127,48 | - |
| 2021/07 | 9000 | CALL | - | .. | - | 75 | 2953,20 | 2979,10 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 3027,48 | - |
| 2021/07 | 9100 | CALL | - | .. | - | 75 | 2858,20 | 2879,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 2927,48 | - |
| 2021/07 | 9200 | CALL | - | .. | - | 75 | 2761,20 | 2776,30 | 75 | 15.07. 17:04 | 0,00 | 0,00 | 0,00 | - | 2827,48 | - |
| 2021/07 | 9300 | CALL | - | .. | - | 75 | 2656,00 | 2679,10 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 2727,48 | - |
| 2021/07 | 9400 | CALL | - | .. | - | 75 | 2546,20 | 2579,10 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 2627,48 | - |
| 2021/07 | 9500 | CALL | - | .. | - | 75 | 2453,20 | 2479,20 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 2527,48 | - |
| 2021/07 | 9550 | CALL | - | .. | - | 75 | 2396,20 | 2429,30 | 75 | 15.07. 17:10 | 0,00 | 0,00 | 0,00 | - | 2477,48 | - |
| 2021/07 | 9600 | CALL | - | .. | - | 75 | 2356,00 | 2376,20 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 2427,48 | - |
| 2021/07 | 9650 | CALL | - | .. | - | 75 | 2306,00 | 2326,30 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 2377,48 | - |
| 2021/07 | 9700 | CALL | - | .. | - | 75 | 2263,20 | 2282,30 | 75 | 15.07. 17:17 | 0,00 | 0,00 | 0,00 | - | 2327,48 | - |
| 2021/07 | 9750 | CALL | - | .. | - | 75 | 2206,00 | 2229,10 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 2277,48 | - |
| 2021/07 | 9800 | CALL | - | .. | - | 75 | 2156,00 | 2179,30 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 2227,48 | - |
| 2021/07 | 9850 | CALL | - | .. | - | 75 | 2103,20 | 2129,20 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 2177,48 | - |
| 2021/07 | 9900 | CALL | - | .. | - | 75 | 2066,20 | 2076,00 | 75 | 15.07. 17:05 | 0,00 | 0,00 | 0,00 | - | 2127,48 | - |
| 2021/07 | 9950 | CALL | - | .. | - | 75 | 2003,20 | 2035,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 2077,48 | - |
| 2021/07 | 10000 | CALL | - | 27.05. 10:48 | - | 75 | 1947,20 | 1976,30 | 75 | 15.07. 17:12 | 0,00 | 0,00 | 0,00 | - | 2027,48 | 1 |
| 2021/07 | 10050 | CALL | - | .. | - | 75 | 1906,00 | 1932,30 | 75 | 15.07. 17:16 | 0,00 | 0,00 | 0,00 | - | 1977,48 | - |
| 2021/07 | 10100 | CALL | - | 14.07. 10:27 | - | 75 | 1850,20 | 1882,10 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 1927,48 | 0 |
| 2021/07 | 10150 | CALL | - | .. | - | 75 | 1800,00 | 1829,20 | 75 | 15.07. 17:12 | 0,00 | 0,00 | 0,00 | - | 1877,48 | - |
| 2021/07 | 10200 | CALL | - | .. | - | 75 | 1753,20 | 1776,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1827,48 | - |
| 2021/07 | 10250 | CALL | - | .. | - | 75 | 1703,20 | 1729,00 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 1777,48 | - |
| 2021/07 | 10300 | CALL | - | .. | - | 75 | 1653,00 | 1676,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1727,48 | - |
| 2021/07 | 10350 | CALL | - | .. | - | 75 | 1596,20 | 1629,20 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 1677,48 | - |
| 2021/07 | 10400 | CALL | - | .. | - | 75 | 1556,00 | 1583,30 | 75 | 15.07. 17:16 | 0,00 | 0,00 | 0,00 | - | 1627,48 | - |
| 2021/07 | 10450 | CALL | - | .. | - | 75 | 1502,00 | 1528,00 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 1577,48 | - |
| 2021/07 | 10500 | CALL | - | 14.07. 12:27 | - | 75 | 1463,00 | 1481,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1527,48 | 0 |
| 2021/07 | 10550 | CALL | - | .. | - | 75 | 1399,00 | 1434,10 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 1477,48 | - |
| 2021/07 | 10600 | CALL | 1100,00 | 14.07. 12:13 | - | 75 | 1353,00 | 1379,30 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 1427,48 | 63 |
| 2021/07 | 10650 | CALL | - | .. | - | 75 | 1296,20 | 1326,30 | 75 | 15.07. 17:12 | 0,00 | 0,00 | 0,00 | - | 1377,48 | - |
| 2021/07 | 10700 | CALL | 1000,00 | 14.07. 11:47 | - | - | 1253,20 | 1279,30 | - | 15.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 1327,48 | 70 |
| 2021/07 | 10750 | CALL | - | .. | - | 75 | 1197,30 | 1227,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1277,48 | - |
| 2021/07 | 10800 | CALL | 468,00 | 14.07. 11:53 | - | 75 | 1153,20 | 1174,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1227,48 | 12 |
| 2021/07 | 10850 | CALL | 1159,20 | 14.07. 17:09 | 145,20 | 75 | 1100,30 | 1129,30 | 75 | 15.07. 17:18 | 0,00 | 0,00 | 0,00 | - | 1177,48 | 22 |
| 2021/07 | 10900 | CALL | 1125,00 | 07.07. 11:13 | - | 75 | 1053,10 | 1082,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 1127,48 | 160 |
| 2021/07 | 10950 | CALL | - | 14.07. 17:11 | - | 75 | 1006,10 | 1026,20 | 75 | 15.07. 17:14 | 0,00 | 0,00 | 0,00 | - | 1077,48 | 6 |
| 2021/07 | 11000 | CALL | 974,00 | 15.07. 16:45 | -25,00 | 75 | 955,10 | 982,30 | 75 | 15.07. 17:17 | 0,00 | 0,00 | 0,00 | - | 1027,48 | 26 |
| 2021/07 | 11050 | CALL | 248,30 | 10.05. 16:58 | - | 75 | 899,10 | 932,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 977,48 | 32 |
| 2021/07 | 11100 | CALL | 897,50 | 14.07. 14:34 | 11,50 | 75 | 856,20 | 876,30 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 927,48 | 175 |
| 2021/07 | 11150 | CALL | 470,00 | 07.06. 09:29 | - | 75 | 806,30 | 829,20 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 877,48 | 88 |
| 2021/07 | 11200 | CALL | 785,00 | 15.07. 13:11 | -15,00 | 75 | 753,40 | 782,30 | 75 | 15.07. 17:16 | 0,00 | 0,00 | 0,00 | - | 827,48 | 589 |
| 2021/07 | 11250 | CALL | 775,00 | 13.07. 10:32 | - | 75 | 706,30 | 727,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 777,48 | 55 |
| 2021/07 | 11300 | CALL | 698,00 | 14.07. 14:24 | -67,00 | - | 653,50 | 679,40 | - | 15.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 727,48 | 309 |
| 2021/07 | 11350 | CALL | 714,00 | 14.07. 11:30 | - | 75 | 606,40 | 629,40 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 677,48 | 113 |
| 2021/07 | 11400 | CALL | 655,00 | 15.07. 10:36 | 20,60 | 75 | 556,50 | 580,50 | 75 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 627,48 | 62 |
| 2021/07 | 11450 | CALL | 550,70 | 14.07. 16:12 | 20,70 | 75 | 500,70 | 532,20 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 577,48 | 950 |
| 2021/07 | 11500 | CALL | 500,00 | 14.07. 15:48 | -39,30 | - | 452,80 | 479,60 | - | 15.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 527,48 | 231 |
| 2021/07 | 11550 | CALL | 367,70 | 30.06. 10:52 | - | 75 | 401,50 | 430,40 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 477,48 | 571 |
| 2021/07 | 11600 | CALL | 405,00 | 14.07. 14:18 | -27,00 | 75 | 356,30 | 378,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 427,48 | 520 |
| 2021/07 | 11650 | CALL | 410,00 | 15.07. 10:36 | 43,00 | 75 | 304,40 | 333,10 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 377,48 | 265 |
| 2021/07 | 11700 | CALL | 303,00 | 15.07. 16:19 | 17,00 | 75 | 254,40 | 273,30 | 75 | 15.07. 17:12 | 0,00 | 0,00 | 0,00 | - | 327,48 | 824 |
| 2021/07 | 11750 | CALL | 346,00 | 18.06. 09:55 | - | 75 | 209,10 | 224,60 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 277,48 | 56 |
| 2021/07 | 11800 | CALL | 227,00 | 14.07. 17:01 | -1,00 | 75 | 160,60 | 172,60 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 227,48 | 874 |
| 2021/07 | 11850 | CALL | 151,00 | 15.07. 14:52 | -17,00 | 75 | 114,90 | 123,50 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 177,48 | 1151 |
| 2021/07 | 11900 | CALL | 85,00 | 14.07. 13:49 | - | 75 | 69,20 | 74,30 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 127,48 | 397 |
| 2021/07 | 11950 | CALL | 35,00 | 15.07. 17:14 | -50,00 | 75 | 30,60 | 33,20 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 77,48 | 1700 |
| 2021/07 | 12000 | CALL | 17,10 | 15.07. 16:40 | -25,40 | 80 | 9,40 | 10,00 | 125 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 27,48 | 1889 |
| 2021/07 | 12050 | CALL | 6,00 | 15.07. 14:57 | -14,00 | 1 | 1,00 | 2,10 | 8 | 15.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 0,01 | 315 |
| 2021/07 | 12100 | CALL | 1,20 | 15.07. 13:17 | -7,00 | 75 | 0,20 | 1,80 | 123 | 15.07. 17:09 | 0,00 | 0,00 | 0,00 | - | 0,01 | 308 |
| 2021/07 | 12150 | CALL | 1,20 | 15.07. 12:07 | -3,80 | 75 | 0,20 | 0,90 | 75 | 15.07. 17:19 | 0,00 | 0,00 | 0,00 | - | 0,01 | 1612 |
| 2021/07 | 12200 | CALL | 1,30 | 15.07. 12:07 | -1,40 | 81 | 0,30 | 1,30 | 150 | 15.07. 16:11 | 0,00 | 0,00 | 0,00 | - | 0,01 | 880 |
| 2021/07 | 12250 | CALL | 0,40 | 14.07. 13:58 | -2,10 | 75 | 0,20 | 0,80 | - | 15.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 0,01 | 790 |
| 2021/07 | 12300 | CALL | 1,20 | 05.07. 11:20 | - | 75 | 0,40 | 1,20 | 150 | 15.07. 14:29 | 0,00 | 0,00 | 0,00 | - | 0,01 | 491 |
| 2021/07 | 12350 | CALL | 1,00 | 13.07. 14:06 | - | 75 | 0,10 | 1,60 | 150 | 14.07. 11:32 | 0,00 | 0,00 | 0,00 | - | 0,01 | 1073 |
| 2021/07 | 12400 | CALL | 1,60 | 02.07. 10:36 | - | 75 | 0,10 | 0,70 | 150 | 15.07. 12:08 | 0,00 | 0,00 | 0,00 | - | 0,01 | 584 |
| 2021/07 | 12450 | CALL | 2,50 | 24.06. 16:40 | - | 75 | 0,10 | 0,70 | 150 | 15.07. 15:16 | 0,00 | 0,00 | 0,00 | - | 0,01 | 180 |
| 2021/07 | 12500 | CALL | 0,40 | 12.07. 17:17 | - | - | - | 0,80 | 150 | 14.07. 10:04 | 0,00 | 0,00 | 0,00 | - | 0,01 | 1300 |
| 2021/07 | 12550 | CALL | - | 21.06. 16:58 | - | 75 | 0,10 | 1,50 | 100 | 13.07. 17:13 | 0,00 | 0,00 | 0,00 | - | 0,01 | 73 |
| 2021/07 | 12600 | CALL | 1,00 | 25.06. 12:56 | - | - | - | 0,70 | 150 | 15.07. 14:31 | 0,00 | 0,00 | 0,00 | - | 0,01 | 56 |
| 2021/07 | 12650 | CALL | - | .. | - | 75 | 0,10 | 0,70 | 150 | 13.07. 14:36 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 12700 | CALL | 1,70 | 18.06. 14:44 | - | - | - | 0,70 | 150 | 13.07. 09:23 | 0,00 | 0,00 | 0,00 | - | 0,01 | 68 |
| 2021/07 | 12750 | CALL | - | .. | - | - | - | 0,70 | - | 14.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 12800 | CALL | - | .. | - | - | - | 0,70 | 119 | 15.07. 16:13 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 12850 | CALL | - | .. | - | - | - | 0,70 | 150 | 13.07. 09:02 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 12900 | CALL | - | .. | - | - | - | 0,70 | 138 | 15.07. 17:02 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 12950 | CALL | - | .. | - | 75 | 0,20 | 1,10 | 150 | 15.07. 15:14 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13000 | CALL | - | .. | - | - | - | - | - | 14.07. 23:54 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13050 | CALL | - | .. | - | 75 | 0,20 | 1,10 | 150 | 15.07. 12:06 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13100 | CALL | - | .. | - | 150 | 0,20 | 0,70 | - | 15.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13150 | CALL | - | .. | - | 250 | 0,20 | 1,10 | 150 | 15.07. 14:29 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13200 | CALL | - | .. | - | - | - | 1,00 | 150 | 15.07. 12:06 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13250 | CALL | - | .. | - | - | - | - | - | 14.07. 00:01 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13300 | CALL | - | .. | - | - | - | 1,00 | 150 | 15.07. 15:14 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13350 | CALL | - | .. | - | - | - | 1,10 | 150 | 14.07. 10:59 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/07 | 13400 | CALL | - | .. | - | - | - | 0,70 | 150 | 15.07. 14:31 | 0,00 | 0,00 | 0,00 | - | 0,01 | - |
| 2021/08 | 8000 | CALL | - | .. | - | 127 | 4109,30 | 4139,00 | 93 | 23.07. 17:19 | - | - | - | - | 3963,50 | - |
| 2021/08 | 8100 | CALL | - | .. | - | 110 | 4014,30 | 4037,00 | 94 | 23.07. 17:19 | - | - | - | - | 3863,50 | - |
| 2021/08 | 8200 | CALL | - | .. | - | 109 | 3905,40 | 3936,00 | 94 | 23.07. 17:18 | - | - | - | - | 3763,60 | - |
| 2021/08 | 8300 | CALL | - | .. | - | 127 | 3810,40 | 3835,90 | 92 | 23.07. 17:16 | - | - | - | - | 3663,70 | - |
| 2021/08 | 8400 | CALL | - | .. | - | 109 | 3711,50 | 3729,00 | 110 | 23.07. 17:13 | - | - | - | - | 3563,80 | - |
| 2021/08 | 8500 | CALL | - | .. | - | 128 | 3603,50 | 3637,00 | 127 | 23.07. 17:10 | - | - | - | - | 3463,90 | - |
| 2021/08 | 8600 | CALL | - | .. | - | - | 3514,60 | 3539,10 | - | 23.07. 17:20 | - | - | - | - | 3364,10 | - |
| 2021/08 | 8700 | CALL | - | .. | - | 109 | 3410,70 | 3435,10 | 110 | 23.07. 17:16 | - | - | - | - | 3264,20 | - |
| 2021/08 | 8800 | CALL | - | .. | - | 127 | 3306,80 | 3339,20 | 93 | 23.07. 17:19 | - | - | - | - | 3164,40 | - |
| 2021/08 | 8900 | CALL | - | .. | - | 127 | 3213,90 | 3236,20 | 77 | 23.07. 17:18 | - | - | - | - | 3064,60 | - |
| 2021/08 | 9000 | CALL | - | .. | - | 126 | 3115,10 | 3139,30 | 126 | 23.07. 17:18 | - | - | - | - | 2964,90 | - |
| 2021/08 | 9100 | CALL | - | .. | - | 93 | 3014,20 | 3030,40 | 108 | 23.07. 17:17 | - | - | - | - | 2865,20 | - |
| 2021/08 | 9200 | CALL | - | .. | - | 108 | 2912,40 | 2936,50 | 77 | 23.07. 17:18 | - | - | - | - | 2765,50 | - |
| 2021/08 | 9300 | CALL | - | .. | - | 126 | 2810,60 | 2836,70 | 127 | 23.07. 17:16 | - | - | - | - | 2665,90 | - |
| 2021/08 | 9400 | CALL | - | .. | - | - | 2715,80 | 2739,80 | - | 23.07. 17:20 | - | - | - | - | 2566,20 | - |
| 2021/08 | 9500 | CALL | - | .. | - | 127 | 2615,00 | 2639,10 | 127 | 23.07. 17:12 | - | - | - | - | 2466,60 | - |
| 2021/08 | 9600 | CALL | - | .. | - | 126 | 2516,30 | 2540,30 | 127 | 23.07. 17:18 | - | - | - | - | 2366,90 | - |
| 2021/08 | 9700 | CALL | - | .. | - | 109 | 2414,60 | 2431,60 | 92 | 23.07. 17:11 | - | - | - | - | 2267,30 | - |
| 2021/08 | 9800 | CALL | 2150,00 | 18.06. 16:44 | - | 106 | 2309,20 | 2337,90 | 127 | 23.07. 17:16 | - | - | - | - | 2167,70 | 2 |
| 2021/08 | 9850 | CALL | - | .. | - | - | 2267,10 | 2291,00 | - | 23.07. 17:20 | - | - | - | - | 2117,90 | - |
| 2021/08 | 9900 | CALL | - | .. | - | 128 | 2213,40 | 2241,20 | 93 | 23.07. 17:19 | - | - | - | - | 2068,10 | - |
| 2021/08 | 9950 | CALL | - | .. | - | 93 | 2164,60 | 2191,40 | 109 | 23.07. 17:18 | - | - | - | - | 2180,00 | - |
| 2021/08 | 10000 | CALL | - | .. | - | 127 | 2114,90 | 2137,70 | 110 | 23.07. 17:17 | - | - | - | - | 1968,60 | - |
| 2021/08 | 10050 | CALL | - | .. | - | 126 | 2063,20 | 2089,80 | 92 | 23.07. 17:15 | - | - | - | - | 1918,80 | - |
| 2021/08 | 10100 | CALL | - | .. | - | 109 | 2010,40 | 2038,00 | 108 | 23.07. 17:10 | - | - | - | - | 1869,10 | - |
| 2021/08 | 10150 | CALL | - | .. | - | 128 | 1965,50 | 1989,20 | 92 | 23.07. 17:18 | - | - | - | - | 1819,40 | - |
| 2021/08 | 10200 | CALL | - | .. | - | 110 | 1912,70 | 1938,40 | 128 | 23.07. 17:13 | - | - | - | - | 1769,70 | - |
| 2021/08 | 10250 | CALL | - | .. | - | 92 | 1866,90 | 1886,60 | 110 | 23.07. 17:16 | - | - | - | - | 1720,00 | - |
| 2021/08 | 10300 | CALL | - | .. | - | 127 | 1817,10 | 1842,40 | 123 | 23.07. 17:15 | - | - | - | - | 1670,40 | - |
| 2021/08 | 10350 | CALL | - | .. | - | 128 | 1766,30 | 1786,90 | 92 | 23.07. 17:17 | - | - | - | - | 1781,60 | - |
| 2021/08 | 10400 | CALL | 1575,00 | 16.06. 11:18 | - | 109 | 1715,60 | 1741,00 | 92 | 23.07. 17:16 | - | - | - | - | 1571,20 | 5 |
| 2021/08 | 10450 | CALL | - | .. | - | - | 1669,70 | 1693,20 | - | 23.07. 17:20 | - | - | - | - | 1521,60 | - |
| 2021/08 | 10500 | CALL | - | .. | - | 109 | 1618,00 | 1640,50 | 78 | 23.07. 17:18 | - | - | - | - | 1472,10 | - |
| 2021/08 | 10550 | CALL | - | .. | - | 127 | 1566,40 | 1590,70 | 128 | 23.07. 17:16 | - | - | - | - | 1422,60 | - |
| 2021/08 | 10600 | CALL | 1484,50 | 14.07. 12:27 | - | 128 | 1512,80 | 1541,00 | 109 | 23.07. 17:17 | - | - | - | - | 1373,20 | 22 |
| 2021/08 | 10650 | CALL | - | .. | - | 111 | 1467,00 | 1491,20 | 107 | 23.07. 17:16 | - | - | - | - | 1323,80 | - |
| 2021/08 | 10700 | CALL | - | .. | - | 111 | 1421,30 | 1438,70 | 92 | 23.07. 17:19 | - | - | - | - | 1274,50 | - |
| 2021/08 | 10750 | CALL | 1235,00 | 18.06. 16:33 | - | 110 | 1363,00 | 1393,10 | 94 | 23.07. 17:08 | - | - | - | - | 1384,10 | 4 |
| 2021/08 | 10800 | CALL | 1218,00 | 14.07. 12:14 | - | 129 | 1314,50 | 1345,40 | 129 | 23.07. 17:11 | - | - | - | - | 1176,20 | 26 |
| 2021/08 | 10850 | CALL | - | 17.06. 14:28 | - | 130 | 1271,70 | 1294,90 | 129 | 23.07. 17:17 | - | - | - | - | 1127,10 | 5 |
| 2021/08 | 10900 | CALL | - | 14.07. 11:47 | - | 112 | 1223,30 | 1243,40 | 112 | 23.07. 17:19 | - | - | - | - | 1078,20 | 4 |
| 2021/08 | 10950 | CALL | - | .. | - | 130 | 1170,10 | 1193,90 | 94 | 23.07. 17:18 | - | - | - | - | 1029,40 | - |
| 2021/08 | 11000 | CALL | 1023,00 | 16.07. 16:19 | - | 131 | 1120,70 | 1144,50 | 130 | 23.07. 17:16 | - | - | - | - | 980,70 | 15 |
| 2021/08 | 11050 | CALL | - | .. | - | 128 | 1070,70 | 1098,00 | 111 | 23.07. 17:18 | - | - | - | - | 932,20 | - |
| 2021/08 | 11100 | CALL | 834,40 | 19.07. 11:21 | - | 131 | 1024,30 | 1043,00 | 111 | 23.07. 17:10 | - | - | - | - | 884,00 | 1 |
| 2021/08 | 11150 | CALL | - | .. | - | 114 | 977,00 | 996,70 | 111 | 23.07. 17:19 | - | - | - | - | 988,90 | - |
| 2021/08 | 11200 | CALL | 875,00 | 15.07. 10:25 | - | 132 | 925,30 | 943,90 | 132 | 23.07. 17:17 | - | - | - | - | 788,10 | 28 |
| 2021/08 | 11250 | CALL | 797,00 | 13.07. 10:35 | - | 133 | 879,30 | 901,50 | 95 | 23.07. 17:19 | - | - | - | - | 740,60 | 1 |
| 2021/08 | 11300 | CALL | 750,30 | 16.07. 14:36 | - | 133 | 828,90 | 852,00 | 134 | 23.07. 17:15 | - | - | - | - | 693,40 | 32 |
| 2021/08 | 11350 | CALL | 776,00 | 18.06. 12:46 | - | - | 782,40 | 804,10 | - | 23.07. 17:20 | - | - | - | - | 646,70 | 26 |
| 2021/08 | 11400 | CALL | 532,00 | 19.07. 14:13 | - | 131 | 724,60 | 753,30 | 135 | 23.07. 17:11 | - | - | - | - | 600,40 | 17 |
| 2021/08 | 11450 | CALL | 225,20 | 31.05. 10:23 | - | 116 | 684,90 | 707,80 | 98 | 23.07. 17:19 | - | - | - | - | 554,60 | 1 |
| 2021/08 | 11500 | CALL | 565,80 | 13.07. 11:09 | - | 116 | 637,70 | 657,50 | 81 | 23.07. 17:18 | - | - | - | - | 509,40 | 2 |
| 2021/08 | 11550 | CALL | 615,00 | 23.07. 16:22 | 456,80 | 125 | 592,50 | 605,10 | 116 | 23.07. 17:19 | 615,00 | 615,00 | 615,00 | 35 | 603,20 | 90 |
| 2021/08 | 11600 | CALL | 490,00 | 23.07. 09:38 | 95,00 | 87 | 547,80 | 561,60 | 75 | 23.07. 17:19 | 490,00 | 490,00 | 490,00 | 90 | 421,50 | 1148 |
| 2021/08 | 11650 | CALL | - | 19.07. 13:49 | - | 131 | 504,30 | 516,40 | 75 | 23.07. 17:19 | - | - | - | - | 379,00 | 20 |
| 2021/08 | 11700 | CALL | 390,00 | 21.07. 15:59 | - | 51 | 458,40 | 471,50 | 51 | 23.07. 17:19 | - | - | - | - | 337,50 | 150 |
| 2021/08 | 11750 | CALL | 330,00 | 19.07. 13:49 | - | 144 | 411,10 | 425,90 | 75 | 23.07. 17:19 | - | - | - | - | 297,10 | 15 |
| 2021/08 | 11800 | CALL | 313,00 | 16.07. 13:16 | - | 87 | 369,90 | 383,30 | 98 | 23.07. 17:19 | - | - | - | - | 258,00 | 62 |
| 2021/08 | 11850 | CALL | 246,40 | 20.07. 16:36 | - | 75 | 328,80 | 339,10 | 75 | 23.07. 17:20 | - | - | - | - | 220,60 | 57 |
| 2021/08 | 11900 | CALL | 255,00 | 21.07. 09:33 | - | 75 | 288,40 | 299,10 | 93 | 23.07. 17:19 | - | - | - | - | 185,10 | 41 |
| 2021/08 | 11950 | CALL | 169,00 | 20.07. 13:23 | - | 75 | 247,40 | 257,20 | 154 | 23.07. 17:19 | - | - | - | - | 251,70 | 81 |
| 2021/08 | 12000 | CALL | 209,00 | 23.07. 17:06 | 84,50 | 75 | 208,80 | 217,60 | 86 | 23.07. 17:19 | 151,00 | 209,00 | 151,00 | 6 | 121,50 | 1564 |
| 2021/08 | 12050 | CALL | 116,00 | 22.07. 15:46 | -24,00 | 75 | 172,90 | 178,80 | 75 | 23.07. 17:19 | - | - | - | - | 94,40 | 292 |
| 2021/08 | 12100 | CALL | 118,00 | 23.07. 11:26 | 50,00 | 75 | 137,70 | 145,40 | 75 | 23.07. 17:19 | 105,00 | 118,00 | 103,50 | 196 | 70,90 | 1287 |
| 2021/08 | 12150 | CALL | 91,40 | 23.07. 11:47 | 6,90 | 151 | 106,70 | 113,50 | 150 | 23.07. 17:19 | 91,40 | 91,40 | 91,40 | 8 | 51,30 | 585 |
| 2021/08 | 12200 | CALL | 83,00 | 23.07. 17:15 | 48,90 | 75 | 81,60 | 86,00 | 75 | 23.07. 17:19 | 50,00 | 84,20 | 50,00 | 178 | 35,50 | 715 |
| 2021/08 | 12250 | CALL | 60,70 | 23.07. 16:05 | 38,30 | 75 | 58,60 | 61,80 | 153 | 23.07. 17:19 | 48,60 | 60,70 | 46,60 | 7 | 23,40 | 1286 |
| 2021/08 | 12300 | CALL | 45,00 | 23.07. 16:25 | 30,90 | 75 | 39,40 | 43,10 | 75 | 23.07. 17:19 | 19,80 | 45,00 | 19,80 | 40 | 14,50 | 961 |
| 2021/08 | 12350 | CALL | 17,70 | 23.07. 11:25 | 8,90 | 75 | 25,30 | 28,10 | 175 | 23.07. 17:19 | 16,90 | 17,70 | 16,90 | 26 | 26,00 | 1329 |
| 2021/08 | 12400 | CALL | 15,50 | 23.07. 17:14 | 11,00 | 226 | 14,30 | 16,90 | 110 | 23.07. 17:19 | 12,00 | 18,50 | 12,00 | 1118 | 5,10 | 7065 |
| 2021/08 | 12450 | CALL | 7,00 | 23.07. 15:38 | 3,00 | 260 | 7,70 | 10,20 | 110 | 23.07. 17:16 | 7,50 | 7,50 | 7,00 | 68 | 3,00 | 3330 |
| 2021/08 | 12500 | CALL | 5,20 | 23.07. 16:12 | -0,10 | 195 | 3,80 | 6,20 | 195 | 23.07. 17:19 | 5,20 | 5,20 | 5,20 | 20 | 1,70 | 53 |
| 2021/08 | 12550 | CALL | 2,80 | 22.07. 16:38 | - | 75 | 1,90 | 3,90 | 75 | 23.07. 17:15 | - | - | - | - | 1,00 | 1060 |
| 2021/08 | 12600 | CALL | 2,20 | 23.07. 17:07 | 0,40 | 195 | 0,90 | 3,20 | 92 | 23.07. 16:50 | 2,60 | 2,60 | 2,20 | 40 | 0,60 | 109 |
| 2021/08 | 12650 | CALL | - | 15.07. 16:06 | - | 75 | 0,60 | 2,60 | 174 | 23.07. 17:15 | - | - | - | - | 0,30 | 77 |
| 2021/08 | 12700 | CALL | - | .. | - | 75 | 0,20 | 2,20 | 128 | 23.07. 17:14 | - | - | - | - | 0,20 | - |
| 2021/08 | 12750 | CALL | 6,00 | 22.06. 10:51 | - | - | - | 1,80 | 150 | 23.07. 11:25 | - | - | - | - | 0,10 | 25 |
| 2021/08 | 12800 | CALL | 3,80 | 28.06. 13:34 | - | 75 | 0,10 | 0,90 | 90 | 23.07. 09:30 | - | - | - | - | 0,10 | 40 |
| 2021/08 | 12850 | CALL | - | .. | - | - | - | - | - | 22.07. 23:56 | 0,00 | 0,00 | 0,00 | - | 0,10 | - |
| 2021/08 | 12900 | CALL | - | .. | - | 239 | 0,20 | 1,30 | - | 23.07. 17:20 | - | - | - | - | 0,10 | - |
| 2021/08 | 12950 | CALL | 2,10 | 29.06. 10:10 | - | - | - | 0,80 | 150 | 23.07. 09:30 | - | - | - | - | 0,10 | 10 |
| 2021/08 | 13000 | CALL | 4,20 | 17.06. 15:58 | - | - | - | 1,60 | 150 | 22.07. 16:15 | 0,00 | 0,00 | 0,00 | - | 0,10 | 25 |
| 2021/08 | 13050 | CALL | - | .. | - | - | - | 1,00 | 150 | 23.07. 15:35 | - | - | - | - | 0,10 | - |
| 2021/08 | 13100 | CALL | - | .. | - | - | - | 1,60 | 150 | 23.07. 09:29 | - | - | - | - | 0,10 | - |
| 2021/08 | 13150 | CALL | - | .. | - | - | - | 0,70 | 150 | 23.07. 09:47 | - | - | - | - | 0,10 | - |
| 2021/08 | 13200 | CALL | - | .. | - | - | - | 0,80 | 150 | 23.07. 09:46 | - | - | - | - | 0,10 | - |
| 2021/08 | 13250 | CALL | - | .. | - | 100 | 0,30 | 0,80 | 150 | 23.07. 09:01 | - | - | - | - | 0,10 | - |
| 2021/08 | 13300 | CALL | - | .. | - | - | - | 1,40 | 150 | 23.07. 15:44 | - | - | - | - | 0,10 | - |
| 2021/08 | 13350 | CALL | - | .. | - | - | - | 1,40 | 150 | 23.07. 11:24 | - | - | - | - | 0,10 | - |
| 2021/08 | 13400 | CALL | - | .. | - | - | - | 1,50 | 150 | 22.07. 15:12 | 0,00 | 0,00 | 0,00 | - | 0,10 | - |
| 2021/08 | 13450 | CALL | - | .. | - | - | - | 0,70 | 150 | 23.07. 10:00 | - | - | - | - | 0,10 | - |
| 2021/08 | 13500 | CALL | - | .. | - | - | - | 0,60 | 150 | 23.07. 09:30 | - | - | - | - | 0,10 | - |
| 2021/09 | 1000 | CALL | 10050,00 | 27.04. 13:54 | - | 134 | 11105,80 | 11144,50 | 120 | 23.07. 17:04 | - | - | - | - | 10966,30 | 25 |
| 2021/09 | 7000 | CALL | - | 03.06. 11:06 | - | 139 | 5106,60 | 5139,90 | 122 | 23.07. 17:18 | - | - | - | - | 4960,60 | 1 |
| 2021/09 | 7100 | CALL | - | 09.06. 09:23 | - | 79 | 5010,70 | 5027,90 | 139 | 23.07. 17:11 | - | - | - | - | 4860,70 | 1 |
| 2021/09 | 7200 | CALL | - | .. | - | 122 | 4906,70 | 4935,80 | 79 | 23.07. 17:18 | - | - | - | - | 4760,70 | - |
| 2021/09 | 7300 | CALL | - | .. | - | 121 | 4806,80 | 4839,80 | 106 | 23.07. 17:19 | - | - | - | - | 4660,80 | - |
| 2021/09 | 7400 | CALL | - | .. | - | 138 | 4707,80 | 4735,80 | 138 | 23.07. 17:13 | - | - | - | - | 4560,80 | - |
| 2021/09 | 7500 | CALL | - | 16.07. 09:25 | - | 138 | 4609,90 | 4639,80 | 138 | 23.07. 17:17 | - | - | - | - | 4460,90 | 2 |
| 2021/09 | 7600 | CALL | - | 26.03. 14:04 | - | 121 | 4511,00 | 4539,80 | 106 | 23.07. 17:19 | - | - | - | - | 4361,00 | 1 |
| 2021/09 | 7700 | CALL | - | .. | - | 121 | 4402,10 | 4435,80 | 121 | 23.07. 17:16 | - | - | - | - | 4261,10 | - |
| 2021/09 | 7800 | CALL | - | .. | - | 106 | 4302,20 | 4336,90 | 121 | 23.07. 17:10 | - | - | - | - | 4161,30 | - |
| 2021/09 | 7900 | CALL | - | .. | - | 121 | 4202,40 | 4236,90 | 91 | 23.07. 17:11 | - | - | - | - | 4061,40 | - |
| 2021/09 | 8000 | CALL | 3900,00 | 08.07. 14:55 | - | 91 | 4111,50 | 4132,00 | 137 | 23.07. 17:11 | - | - | - | - | 3961,60 | 105 |
| 2021/09 | 8100 | CALL | - | .. | - | 137 | 4002,70 | 4039,10 | 120 | 23.07. 17:15 | - | - | - | - | 3861,90 | - |
| 2021/09 | 8200 | CALL | - | .. | - | 137 | 3899,90 | 3938,20 | 120 | 23.07. 17:15 | - | - | - | - | 3762,10 | - |
| 2021/09 | 8300 | CALL | - | .. | - | 106 | 3803,10 | 3837,40 | 138 | 23.07. 17:10 | - | - | - | - | 3662,40 | - |
| 2021/09 | 8400 | CALL | - | .. | - | 118 | 3704,50 | 3737,50 | 120 | 23.07. 17:17 | - | - | - | - | 3562,70 | - |
| 2021/09 | 8500 | CALL | - | .. | - | 105 | 3610,60 | 3640,70 | 104 | 23.07. 17:19 | - | - | - | - | 3463,00 | - |
| 2021/09 | 8600 | CALL | - | .. | - | 137 | 3513,90 | 3538,00 | 138 | 23.07. 17:18 | - | - | - | - | 3363,40 | - |
| 2021/09 | 8700 | CALL | - | 30.04. 11:04 | - | 136 | 3407,30 | 3441,20 | 137 | 23.07. 17:18 | - | - | - | - | 3263,80 | 2 |
| 2021/09 | 8800 | CALL | - | 25.05. 11:20 | - | 121 | 3307,60 | 3337,50 | 137 | 23.07. 17:16 | - | - | - | - | 3164,30 | 3 |
| 2021/09 | 8900 | CALL | - | .. | - | 137 | 3203,10 | 3239,80 | 120 | 23.07. 17:15 | - | - | - | - | 3064,70 | - |
| 2021/09 | 9000 | CALL | - | 22.03. 13:21 | - | 77 | 3114,40 | 3140,20 | 137 | 23.07. 17:11 | - | - | - | - | 2965,30 | 2 |
| 2021/09 | 9100 | CALL | - | .. | - | - | 3014,90 | 3043,30 | - | 23.07. 17:20 | - | - | - | - | 2865,80 | - |
| 2021/09 | 9150 | CALL | - | .. | - | 137 | 2963,20 | 2989,80 | 120 | 23.07. 17:10 | - | - | - | - | 2816,10 | - |
| 2021/09 | 9200 | CALL | - | .. | - | 137 | 2911,50 | 2940,10 | 137 | 23.07. 17:18 | - | - | - | - | 2929,00 | - |
| 2021/09 | 9250 | CALL | - | .. | - | 137 | 2863,80 | 2889,30 | 104 | 23.07. 17:17 | - | - | - | - | 2716,60 | - |
| 2021/09 | 9300 | CALL | - | 16.06. 16:29 | - | 104 | 2814,10 | 2835,70 | 138 | 23.07. 17:11 | - | - | - | - | 2666,90 | 43 |
| 2021/09 | 9350 | CALL | - | 16.06. 16:49 | - | 138 | 2762,40 | 2792,70 | 134 | 23.07. 17:16 | - | - | - | - | 2617,20 | 16 |
| 2021/09 | 9400 | CALL | - | 17.06. 11:00 | - | 120 | 2712,80 | 2742,10 | 104 | 23.07. 17:18 | - | - | - | - | 2567,60 | 17 |
| 2021/09 | 9450 | CALL | - | 16.06. 16:28 | - | 137 | 2662,20 | 2690,50 | 120 | 23.07. 17:13 | - | - | - | - | 2518,00 | 4 |
| 2021/09 | 9500 | CALL | 1230,00 | 16.06. 16:49 | - | 104 | 2615,50 | 2636,70 | 118 | 23.07. 17:16 | - | - | - | - | 2468,40 | 72 |
| 2021/09 | 9550 | CALL | - | .. | - | - | 2567,70 | 2594,90 | - | 23.07. 17:20 | - | - | - | - | 2418,80 | - |
| 2021/09 | 9600 | CALL | 701,10 | 03.11. 17:16 | - | 120 | 2515,10 | 2545,20 | 105 | 23.07. 17:19 | - | - | - | - | 2369,30 | - |
| 2021/09 | 9650 | CALL | - | .. | - | 119 | 2467,40 | 2493,50 | 137 | 23.07. 17:17 | - | - | - | - | 2319,90 | - |
| 2021/09 | 9700 | CALL | 495,00 | 18.12. 12:36 | - | 137 | 2412,80 | 2443,70 | 137 | 23.07. 17:17 | - | - | - | - | 2270,40 | 21 |
| 2021/09 | 9750 | CALL | 2081,00 | 11.06. 09:55 | - | 137 | 2365,00 | 2394,00 | 105 | 23.07. 17:18 | - | - | - | - | 2221,10 | 5 |
| 2021/09 | 9800 | CALL | - | 17.12. 10:01 | - | 119 | 2319,20 | 2346,10 | 135 | 23.07. 17:19 | - | - | - | - | 2171,70 | 10 |
| 2021/09 | 9850 | CALL | - | .. | - | 137 | 2265,70 | 2294,50 | 137 | 23.07. 17:16 | - | - | - | - | 2122,40 | - |
| 2021/09 | 9900 | CALL | - | .. | - | 118 | 2215,20 | 2245,80 | 120 | 23.07. 17:12 | - | - | - | - | 2073,10 | - |
| 2021/09 | 9950 | CALL | 875,00 | 18.05. 12:51 | - | 104 | 2169,40 | 2194,10 | 137 | 23.07. 17:17 | - | - | - | - | 2023,90 | 134 |
| 2021/09 | 10000 | CALL | 616,50 | 17.06. 10:59 | - | 104 | 2119,90 | 2144,50 | 137 | 23.07. 17:16 | - | - | - | - | 1974,70 | 99 |
| 2021/09 | 10050 | CALL | 617,80 | 17.12. 16:31 | - | 137 | 2071,40 | 2097,90 | 137 | 23.07. 17:18 | - | - | - | - | 1925,50 | 8 |
| 2021/09 | 10100 | CALL | 654,00 | 14.07. 10:27 | - | 138 | 2018,10 | 2044,60 | 137 | 23.07. 17:16 | - | - | - | - | 1876,30 | 572 |
| 2021/09 | 10150 | CALL | - | .. | - | 104 | 1961,00 | 1991,20 | 102 | 23.07. 17:10 | - | - | - | - | 1985,40 | - |
| 2021/09 | 10200 | CALL | 494,20 | 17.06. 11:00 | - | 120 | 1913,80 | 1949,70 | 138 | 23.07. 17:11 | - | - | - | - | 1778,00 | 350 |
| 2021/09 | 10250 | CALL | - | .. | - | 105 | 1873,10 | 1898,30 | 138 | 23.07. 17:17 | - | - | - | - | 1729,00 | - |
| 2021/09 | 10300 | CALL | 1672,00 | 15.06. 14:29 | - | - | 1824,90 | 1850,90 | - | 23.07. 17:20 | - | - | - | - | 1680,00 | 118 |
| 2021/09 | 10350 | CALL | 632,40 | 09.03. 12:20 | - | 104 | 1774,90 | 1800,80 | 139 | 23.07. 17:15 | - | - | - | - | 1631,10 | 85 |
| 2021/09 | 10400 | CALL | 600,00 | 09.02. 17:02 | - | 139 | 1726,60 | 1752,50 | 139 | 23.07. 17:18 | - | - | - | - | 1582,30 | 1293 |
| 2021/09 | 10450 | CALL | 1493,40 | 08.07. 12:23 | - | 119 | 1677,60 | 1700,50 | 105 | 23.07. 17:19 | - | - | - | - | 1533,60 | 256 |
| 2021/09 | 10500 | CALL | 1550,00 | 17.06. 16:32 | - | 121 | 1627,70 | 1650,40 | 120 | 23.07. 17:17 | - | - | - | - | 1485,10 | 89 |
| 2021/09 | 10550 | CALL | 675,50 | 17.06. 14:57 | - | 139 | 1577,90 | 1598,60 | 118 | 23.07. 17:16 | - | - | - | - | 1592,00 | 299 |
| 2021/09 | 10600 | CALL | 1464,40 | 21.07. 10:17 | - | 105 | 1530,10 | 1552,50 | 104 | 23.07. 17:17 | - | - | - | - | 1388,60 | 766 |
| 2021/09 | 10650 | CALL | 442,60 | 09.03. 12:17 | - | 139 | 1480,50 | 1507,40 | 138 | 23.07. 17:18 | - | - | - | - | 1340,50 | 87 |
| 2021/09 | 10700 | CALL | 415,00 | 09.03. 12:16 | - | 140 | 1433,60 | 1458,60 | 121 | 23.07. 17:18 | - | - | - | - | 1292,50 | 634 |
| 2021/09 | 10750 | CALL | 685,00 | 25.05. 09:55 | - | 122 | 1384,30 | 1408,10 | 122 | 23.07. 17:18 | - | - | - | - | 1244,70 | 68 |
| 2021/09 | 10800 | CALL | 1205,80 | 15.07. 12:33 | - | 105 | 1335,00 | 1361,20 | 136 | 23.07. 17:16 | - | - | - | - | 1197,10 | 193 |
| 2021/09 | 10850 | CALL | 912,00 | 08.06. 10:28 | - | 91 | 1280,30 | 1309,20 | 123 | 23.07. 17:16 | - | - | - | - | 1149,70 | 37 |
| 2021/09 | 10900 | CALL | 1134,00 | 21.07. 13:42 | - | 141 | 1237,70 | 1263,80 | 140 | 23.07. 17:17 | - | - | - | - | 1102,50 | 575 |
| 2021/09 | 10950 | CALL | 356,10 | 11.05. 17:12 | - | 122 | 1183,80 | 1208,20 | 141 | 23.07. 17:08 | - | - | - | - | 1203,70 | 273 |
| 2021/09 | 11000 | CALL | 1054,10 | 16.07. 11:43 | - | 142 | 1142,50 | 1167,30 | 123 | 23.07. 16:56 | - | - | - | - | 1008,70 | 1882 |
| 2021/09 | 11050 | CALL | 985,00 | 08.07. 10:22 | - | - | 1097,30 | 1120,40 | - | 23.07. 17:20 | - | - | - | - | 1108,20 | 210 |
| 2021/09 | 11100 | CALL | 926,10 | 15.07. 12:33 | - | 143 | 1045,80 | 1066,90 | 143 | 23.07. 17:10 | - | - | - | - | 916,00 | 1464 |
| 2021/09 | 11150 | CALL | 416,00 | 25.05. 12:01 | - | 109 | 995,10 | 1023,80 | 106 | 23.07. 17:18 | - | - | - | - | 870,10 | 797 |
| 2021/09 | 11200 | CALL | 864,50 | 14.07. 17:11 | - | 143 | 949,50 | 976,80 | 124 | 23.07. 17:18 | - | - | - | - | 966,70 | 203 |
| 2021/09 | 11250 | CALL | 252,00 | 25.05. 14:37 | - | 108 | 907,40 | 927,90 | 147 | 23.07. 17:10 | - | - | - | - | 779,40 | 106 |
| 2021/09 | 11300 | CALL | 753,00 | 20.07. 10:17 | - | 128 | 863,40 | 882,40 | 127 | 23.07. 17:19 | - | - | - | - | 734,80 | 184 |
| 2021/09 | 11350 | CALL | 369,10 | 02.06. 15:58 | - | 130 | 815,10 | 838,60 | 148 | 23.07. 17:18 | - | - | - | - | 827,90 | 74 |
| 2021/09 | 11400 | CALL | 763,00 | 18.06. 12:12 | - | 149 | 769,30 | 793,40 | 143 | 23.07. 17:15 | - | - | - | - | 646,90 | 178 |
| 2021/09 | 11450 | CALL | 244,60 | 03.06. 15:37 | - | 112 | 726,40 | 745,80 | 96 | 23.07. 17:18 | - | - | - | - | 603,80 | 125 |
| 2021/09 | 11500 | CALL | 650,00 | 29.06. 09:38 | - | 111 | 681,20 | 700,90 | 150 | 23.07. 17:16 | - | - | - | - | 561,30 | 103 |
| 2021/09 | 11550 | CALL | 590,10 | 17.06. 15:23 | - | 150 | 638,60 | 658,90 | 150 | 23.07. 17:18 | - | - | - | - | 519,60 | 30 |
| 2021/09 | 11600 | CALL | 535,00 | 21.06. 14:27 | - | - | 595,40 | 614,00 | - | 23.07. 17:20 | - | - | - | - | 604,50 | 1328 |
| 2021/09 | 11650 | CALL | 468,00 | 14.07. 14:25 | - | - | 554,80 | 570,80 | - | 23.07. 17:20 | - | - | - | - | 438,60 | 385 |
| 2021/09 | 11700 | CALL | 474,00 | 05.07. 14:25 | - | 75 | 513,90 | 524,90 | 75 | 23.07. 17:19 | - | - | - | - | 399,50 | 315 |
| 2021/09 | 11750 | CALL | 370,00 | 19.07. 13:49 | - | 75 | 472,40 | 483,00 | 75 | 23.07. 17:19 | - | - | - | - | 361,50 | 300 |
| 2021/09 | 11800 | CALL | 289,00 | 22.07. 11:02 | - | 75 | 432,00 | 439,70 | 75 | 23.07. 17:19 | - | - | - | - | 324,60 | 222 |
| 2021/09 | 11850 | CALL | 247,50 | 19.07. 16:18 | - | 80 | 392,10 | 401,70 | 75 | 23.07. 17:19 | - | - | - | - | 289,10 | 664 |
| 2021/09 | 11900 | CALL | 340,00 | 23.07. 15:28 | 67,10 | 75 | 353,70 | 362,60 | 75 | 23.07. 17:19 | 340,00 | 340,00 | 340,00 | 1 | 255,10 | 741 |
| 2021/09 | 11950 | CALL | 242,00 | 08.07. 12:50 | - | 75 | 316,00 | 316,30 | 75 | 23.07. 17:19 | - | - | - | - | 222,70 | 63 |
| 2021/09 | 12000 | CALL | 240,80 | 22.07. 10:58 | - | 75 | 280,50 | 289,20 | 75 | 23.07. 17:19 | - | - | - | - | 284,40 | 1947 |
| 2021/09 | 12050 | CALL | 191,70 | 23.07. 17:08 | - | 81 | 246,30 | 252,50 | 75 | 23.07. 17:19 | - | - | - | 30 | 163,40 | 89 |
| 2021/09 | 12100 | CALL | 159,00 | 22.07. 15:41 | -6,30 | 75 | 213,20 | 220,90 | 75 | 23.07. 17:18 | - | - | - | - | 137,00 | 244 |
| 2021/09 | 12150 | CALL | 164,20 | 23.07. 11:44 | 8,60 | 75 | 183,40 | 189,20 | 75 | 23.07. 17:19 | 164,20 | 164,20 | 164,20 | 1 | 113,00 | 85 |
| 2021/09 | 12200 | CALL | 155,00 | 23.07. 16:12 | 33,50 | 75 | 153,80 | 157,40 | 151 | 23.07. 17:17 | 125,00 | 155,00 | 125,00 | 3 | 91,60 | 791 |
| 2021/09 | 12250 | CALL | 113,90 | 23.07. 11:48 | -5,70 | 80 | 128,90 | 134,20 | 80 | 23.07. 17:19 | 113,90 | 113,90 | 113,90 | 2 | 72,90 | 4 |
| 2021/09 | 12300 | CALL | 88,00 | 23.07. 14:06 | 32,00 | 80 | 105,70 | 109,60 | 80 | 23.07. 17:19 | 92,00 | 92,00 | 88,00 | 117 | 56,90 | 1025 |
| 2021/09 | 12350 | CALL | 87,00 | 23.07. 17:19 | 30,40 | 80 | 84,70 | 86,80 | 155 | 23.07. 17:18 | 87,00 | 87,00 | 87,00 | 135 | 43,60 | 192 |
| 2021/09 | 12400 | CALL | 31,10 | 22.07. 15:57 | -20,50 | 90 | 66,60 | 70,50 | 90 | 23.07. 17:18 | - | - | - | - | 68,30 | 460 |
| 2021/09 | 12450 | CALL | 41,40 | 16.07. 16:12 | - | - | 50,90 | 54,90 | - | 23.07. 17:20 | - | - | - | - | 24,30 | 209 |
| 2021/09 | 12500 | CALL | 30,10 | 23.07. 11:22 | 10,30 | 75 | 38,50 | 41,30 | 75 | 23.07. 17:19 | 27,00 | 30,10 | 27,00 | 45 | 17,70 | 3483 |
| 2021/09 | 12550 | CALL | 31,50 | 21.07. 09:16 | - | 250 | 27,70 | 30,40 | 75 | 23.07. 17:17 | - | - | - | - | 12,90 | 75 |
| 2021/09 | 12600 | CALL | 21,20 | 22.07. 10:58 | - | 185 | 19,70 | 21,50 | 75 | 23.07. 17:15 | - | - | - | - | 9,30 | 789 |
| 2021/09 | 12650 | CALL | - | .. | - | 185 | 13,70 | 16,20 | 75 | 23.07. 17:15 | - | - | - | - | 6,70 | - |
| 2021/09 | 12700 | CALL | 12,50 | 20.07. 09:29 | - | 75 | 9,40 | 11,30 | 75 | 23.07. 17:19 | - | - | - | - | 11,00 | 550 |
| 2021/09 | 12750 | CALL | 13,00 | 08.07. 10:33 | - | - | 6,20 | 9,00 | - | 23.07. 17:20 | - | - | - | - | 7,80 | 40 |
| 2021/09 | 12800 | CALL | 5,50 | 23.07. 16:49 | - | 10 | 5,80 | 5,60 | 120 | 23.07. 16:40 | 5,80 | 5,80 | 5,50 | 50 | 2,40 | - |
| 2021/09 | 12850 | CALL | - | .. | - | 120 | 2,70 | 4,70 | 120 | 23.07. 16:05 | - | - | - | - | 1,70 | - |
| 2021/09 | 12900 | CALL | - | 18.06. 11:27 | - | 75 | 1,60 | 4,40 | 120 | 23.07. 17:04 | - | - | - | - | 1,30 | 1 |
| 2021/09 | 12950 | CALL | - | .. | - | 130 | 0,90 | 3,80 | 75 | 23.07. 17:07 | - | - | - | - | 0,90 | - |
| 2021/09 | 13000 | CALL | - | 09.06. 09:23 | - | 75 | 0,60 | 3,20 | 76 | 23.07. 16:03 | - | - | - | - | 0,60 | 1 |
| 2021/09 | 13050 | CALL | - | .. | - | 215 | 0,40 | 3,10 | 97 | 23.07. 17:04 | - | - | - | - | 0,40 | - |
| 2021/09 | 13100 | CALL | - | 25.06. 16:05 | - | - | - | 2,80 | 103 | 23.07. 16:23 | - | - | - | - | 0,30 | 50 |
| 2021/09 | 13150 | CALL | - | 16.07. 12:32 | - | 78 | 0,10 | 2,80 | 291 | 23.07. 17:18 | - | - | - | - | 0,20 | 2 |
| 2021/09 | 13200 | CALL | - | .. | - | 75 | 0,10 | 2,20 | 136 | 23.07. 15:47 | - | - | - | - | 0,30 | - |
| 2021/09 | 13250 | CALL | - | .. | - | - | - | 2,30 | 149 | 23.07. 16:07 | - | - | - | - | 0,10 | - |
| 2021/09 | 13300 | CALL | - | .. | - | - | - | 2,30 | 150 | 23.07. 17:07 | - | - | - | - | 0,10 | - |
| 2021/09 | 13350 | CALL | - | .. | - | - | - | 2,10 | 150 | 23.07. 15:46 | - | - | - | - | 0,10 | - |
| 2021/09 | 13400 | CALL | - | .. | - | - | - | 2,00 | 150 | 23.07. 15:44 | - | - | - | - | 0,10 | - |
| 2021/09 | 13450 | CALL | - | .. | - | - | - | - | - | 23.07. 11:24 | - | - | - | - | 0,10 | - |
| 2021/09 | 13500 | CALL | - | .. | - | - | - | 2,00 | 150 | 21.07. 14:19 | 0,00 | 0,00 | 0,00 | - | 0,10 | - |
| 2021/09 | 13600 | CALL | - | .. | - | - | - | 2,00 | - | 23.07. 17:20 | - | - | - | - | 0,10 | - |
| 2021/09 | 13800 | CALL | - | .. | - | - | - | 1,90 | 150 | 22.07. 09:02 | 0,00 | 0,00 | 0,00 | - | 0,10 | - |
| 2021/09 | 14000 | CALL | - | 03.06. 11:06 | - | - | - | 1,60 | 150 | 22.07. 15:12 | 0,00 | 0,00 | 0,00 | - | 0,10 | 1 |
| 2021/09 | 16200 | CALL | - | 26.03. 14:04 | - | - | - | 1,60 | 150 | 23.07. 09:30 | - | - | - | - | 0,10 | 1 |
| 2021/09 | 18700 | CALL | 2,00 | 30.04. 11:04 | - | - | - | 1,30 | 150 | 23.07. 09:30 | - | - | - | - | 0,10 | 3 |
| 2021/09 | 18800 | CALL | - | .. | - | - | - | 1,40 | 150 | 23.07. 09:30 | - | - | - | - | 0,10 | - |
| 2021/10 | 8500 | CALL | - | .. | - | 150 | 3559,50 | 3647,30 | 150 | 23.07. 16:14 | - | - | - | - | 3454,90 | - |
| 2021/10 | 8600 | CALL | - | .. | - | 150 | 3452,30 | 3555,40 | 150 | 23.07. 16:05 | - | - | - | - | 3355,50 | - |
| 2021/10 | 8700 | CALL | - | .. | - | 150 | 3392,10 | 3445,80 | 150 | 23.07. 16:15 | - | - | - | - | 3417,80 | - |
| 2021/10 | 8800 | CALL | - | .. | - | - | 3292,00 | 3347,70 | - | 23.07. 17:20 | - | - | - | - | 3156,90 | - |
| 2021/10 | 8900 | CALL | - | .. | - | 150 | 3187,00 | 3235,20 | 150 | 23.07. 17:10 | - | - | - | - | 3057,70 | - |
| 2021/10 | 9000 | CALL | - | .. | - | - | 3093,50 | 3148,60 | - | 23.07. 17:20 | - | - | - | - | 2958,60 | - |
| 2021/10 | 9100 | CALL | - | .. | - | 150 | 2943,90 | 3037,50 | 150 | 23.07. 15:57 | - | - | - | - | 2859,50 | - |
| 2021/10 | 9200 | CALL | - | .. | - | 150 | 2893,90 | 2950,30 | 150 | 23.07. 16:14 | - | - | - | - | 2760,60 | - |
| 2021/10 | 9300 | CALL | - | .. | - | 150 | 2795,40 | 2845,50 | 150 | 23.07. 17:06 | - | - | - | - | 2661,80 | - |
| 2021/10 | 9400 | CALL | - | .. | - | 150 | 2692,00 | 2746,80 | 150 | 23.07. 16:12 | - | - | - | - | 2563,10 | - |
| 2021/10 | 9500 | CALL | - | .. | - | - | 2598,60 | 2652,00 | - | 23.07. 17:20 | - | - | - | - | 2624,30 | - |
| 2021/10 | 9600 | CALL | - | .. | - | 150 | 2487,30 | 2562,30 | 150 | 23.07. 16:47 | - | - | - | - | 2366,20 | - |
| 2021/10 | 9700 | CALL | - | .. | - | 150 | 2380,80 | 2454,10 | 150 | 23.07. 17:10 | - | - | - | - | 2268,00 | - |
| 2021/10 | 9800 | CALL | - | .. | - | 150 | 2291,70 | 2360,40 | 150 | 23.07. 17:05 | - | - | - | - | 2170,00 | - |
| 2021/10 | 9900 | CALL | - | .. | - | 150 | 2203,30 | 2235,80 | 150 | 23.07. 16:07 | - | - | - | - | 2072,30 | - |
| 2021/10 | 10000 | CALL | - | .. | - | 150 | 2113,20 | 2162,10 | 150 | 23.07. 16:35 | - | - | - | - | 1974,90 | - |
| 2021/10 | 10100 | CALL | - | .. | - | 150 | 2001,20 | 2055,30 | 150 | 23.07. 16:46 | - | - | - | - | 1877,80 | - |
| 2021/10 | 10200 | CALL | - | .. | - | - | 1913,20 | 1965,10 | - | 23.07. 17:20 | - | - | - | - | 1781,10 | - |
| 2021/10 | 10300 | CALL | - | .. | - | 150 | 1816,20 | 1858,30 | 150 | 23.07. 17:04 | - | - | - | - | 1839,20 | - |
| 2021/10 | 10400 | CALL | - | .. | - | 150 | 1718,90 | 1767,50 | 150 | 23.07. 17:18 | - | - | - | - | 1588,90 | - |
| 2021/10 | 10450 | CALL | - | .. | - | 150 | 1660,90 | 1721,10 | 150 | 23.07. 17:11 | - | - | - | - | 1541,10 | - |
| 2021/10 | 10500 | CALL | - | .. | - | 150 | 1619,10 | 1665,20 | 150 | 23.07. 17:04 | - | - | - | - | 1493,50 | - |
| 2021/10 | 10550 | CALL | - | .. | - | 150 | 1569,80 | 1622,70 | 150 | 23.07. 16:56 | - | - | - | - | 1446,10 | - |
| 2021/10 | 10600 | CALL | - | .. | - | 150 | 1502,80 | 1568,50 | 150 | 23.07. 16:13 | - | - | - | - | 1398,80 | - |
| 2021/10 | 10650 | CALL | - | .. | - | 150 | 1474,90 | 1518,50 | 150 | 23.07. 16:54 | - | - | - | - | 1351,80 | - |
| 2021/10 | 10700 | CALL | - | .. | - | 150 | 1431,20 | 1480,00 | 150 | 23.07. 17:15 | - | - | - | - | 1304,90 | - |
| 2021/10 | 10750 | CALL | - | .. | - | 150 | 1376,00 | 1425,10 | 150 | 23.07. 17:09 | - | - | - | - | 1258,20 | - |
| 2021/10 | 10800 | CALL | - | .. | - | 150 | 1330,80 | 1383,50 | 150 | 23.07. 17:03 | - | - | - | - | 1211,80 | - |
| 2021/10 | 10850 | CALL | - | .. | - | 150 | 1287,40 | 1315,10 | 150 | 23.07. 16:59 | - | - | - | - | 1165,60 | - |
| 2021/10 | 10900 | CALL | - | .. | - | 150 | 1247,90 | 1293,80 | 150 | 23.07. 16:29 | - | - | - | - | 1119,70 | - |
| 2021/10 | 10950 | CALL | - | .. | - | 150 | 1197,40 | 1233,40 | 150 | 23.07. 17:11 | - | - | - | - | 1074,10 | - |
| 2021/10 | 11000 | CALL | - | .. | - | 150 | 1146,20 | 1192,10 | 150 | 23.07. 16:59 | - | - | - | - | 1171,70 | - |
| 2021/10 | 11050 | CALL | - | .. | - | 150 | 1100,90 | 1147,70 | 150 | 23.07. 17:10 | - | - | - | - | 983,90 | - |
| 2021/10 | 11100 | CALL | - | .. | - | 150 | 1060,60 | 1103,90 | 150 | 23.07. 17:19 | - | - | - | - | 939,30 | - |
| 2021/10 | 11150 | CALL | - | .. | - | 150 | 993,80 | 1055,50 | 150 | 23.07. 16:54 | - | - | - | - | 895,10 | - |
| 2021/10 | 11200 | CALL | - | .. | - | 150 | 968,10 | 999,70 | 150 | 23.07. 17:11 | - | - | - | - | 851,30 | - |
| 2021/10 | 11250 | CALL | - | .. | - | 150 | 921,40 | 962,80 | 150 | 23.07. 16:45 | - | - | - | - | 807,90 | - |
| 2021/10 | 11300 | CALL | - | .. | - | 150 | 872,70 | 923,30 | 150 | 23.07. 16:57 | - | - | - | - | 765,00 | - |
| 2021/10 | 11350 | CALL | - | .. | - | 150 | 838,50 | 871,80 | 150 | 23.07. 17:15 | - | - | - | - | 722,70 | - |
| 2021/10 | 11400 | CALL | - | .. | - | - | - | 825,80 | 150 | 23.07. 16:50 | - | - | - | - | 811,10 | - |
| 2021/10 | 11450 | CALL | - | .. | - | 75 | 751,10 | 789,90 | 150 | 23.07. 17:15 | - | - | - | - | 639,70 | - |
| 2021/10 | 11500 | CALL | - | .. | - | 150 | 704,60 | 741,90 | 75 | 23.07. 17:16 | - | - | - | - | 599,20 | - |
| 2021/10 | 11550 | CALL | - | .. | - | 150 | 668,40 | 689,20 | 75 | 23.07. 17:11 | - | - | - | - | 559,40 | - |
| 2021/10 | 11600 | CALL | - | .. | - | 150 | 633,30 | 648,50 | 150 | 23.07. 17:18 | - | - | - | - | 520,40 | - |
| 2021/10 | 11650 | CALL | - | .. | - | - | 591,60 | 608,10 | - | 23.07. 17:20 | - | - | - | - | 482,20 | - |
| 2021/10 | 11700 | CALL | - | .. | - | 150 | 551,40 | 567,60 | 82 | 23.07. 17:19 | - | - | - | - | 445,00 | 60 |
| 2021/10 | 11750 | CALL | - | .. | - | 225 | 509,60 | 526,60 | 150 | 23.07. 17:18 | - | - | - | - | 408,70 | - |
| 2021/10 | 11800 | CALL | - | .. | - | 225 | 473,10 | 486,60 | 75 | 23.07. 17:18 | - | - | - | - | 481,20 | - |
| 2021/10 | 11850 | CALL | - | .. | - | - | 435,80 | 450,10 | - | 23.07. 17:20 | - | - | - | - | 339,40 | - |
| 2021/10 | 11900 | CALL | - | .. | - | 225 | 399,10 | 412,20 | 75 | 23.07. 17:19 | - | - | - | - | 306,50 | - |
| 2021/10 | 11950 | CALL | - | .. | - | 144 | 364,70 | 376,90 | 77 | 23.07. 17:19 | - | - | - | - | 275,00 | - |
| 2021/10 | 12000 | CALL | 313,70 | 23.07. 13:32 | - | 142 | 328,80 | 340,20 | 150 | 23.07. 17:14 | 313,70 | 313,70 | 313,70 | 65 | 244,90 | 249 |
| 2021/10 | 12050 | CALL | - | .. | - | 75 | 295,50 | 308,20 | 76 | 23.07. 17:19 | - | - | - | - | 216,40 | - |
| 2021/10 | 12100 | CALL | - | .. | - | 98 | 266,40 | 276,10 | 75 | 23.07. 17:19 | - | - | - | - | 189,80 | - |
| 2021/10 | 12150 | CALL | - | .. | - | 84 | 236,80 | 246,10 | 90 | 23.07. 17:19 | - | - | - | - | 165,10 | - |
| 2021/10 | 12200 | CALL | 199,40 | 21.07. 09:56 | - | 256 | 207,10 | 217,50 | 83 | 23.07. 17:18 | - | - | - | - | 212,90 | 3 |
| 2021/10 | 12250 | CALL | - | .. | - | 242 | 182,20 | 191,50 | 90 | 23.07. 17:19 | - | - | - | - | 121,70 | - |
| 2021/10 | 12300 | CALL | - | .. | - | 182 | 156,70 | 165,30 | 80 | 23.07. 17:16 | - | - | - | - | 103,00 | 2 |
| 2021/10 | 12350 | CALL | - | .. | - | 94 | 134,90 | 141,80 | 75 | 23.07. 17:16 | - | - | - | - | 86,30 | - |
| 2021/10 | 12400 | CALL | - | .. | - | 235 | 115,20 | 121,70 | 75 | 23.07. 17:19 | - | - | - | - | 71,50 | - |
| 2021/10 | 12450 | CALL | - | .. | - | 75 | 96,10 | 101,90 | 75 | 23.07. 17:18 | - | - | - | - | 58,50 | - |
| 2021/10 | 12500 | CALL | 60,30 | 22.07. 14:28 | - | 226 | 80,00 | 85,80 | 75 | 23.07. 17:19 | - | - | - | - | 47,30 | - |
| 2021/10 | 12550 | CALL | - | .. | - | 75 | 66,10 | 69,90 | 90 | 23.07. 17:16 | - | - | - | - | 37,90 | - |
| 2021/10 | 12600 | CALL | - | .. | - | - | 52,80 | 57,80 | - | 23.07. 17:20 | - | - | - | - | 54,90 | 75 |
| 2021/10 | 12650 | CALL | - | .. | - | 75 | 42,70 | 46,30 | 75 | 23.07. 17:18 | - | - | - | - | 23,90 | - |
| 2021/10 | 12700 | CALL | - | .. | - | 75 | 35,00 | 37,40 | 75 | 23.07. 17:19 | - | - | - | - | 18,90 | - |
| 2021/10 | 12750 | CALL | - | .. | - | 75 | 26,60 | 29,20 | 75 | 23.07. 16:55 | - | - | - | - | 14,90 | - |
| 2021/10 | 12800 | CALL | - | .. | - | 110 | 19,40 | 23,70 | 77 | 23.07. 17:16 | - | - | - | - | 11,60 | - |
| 2021/10 | 12850 | CALL | - | .. | - | 185 | 14,70 | 18,90 | 75 | 23.07. 17:18 | - | - | - | - | 9,10 | - |
| 2021/10 | 12900 | CALL | - | .. | - | 75 | 11,10 | 15,10 | 120 | 23.07. 17:19 | - | - | - | - | 7,10 | - |
| 2021/10 | 12950 | CALL | - | .. | - | 81 | 8,20 | 12,50 | 120 | 23.07. 17:16 | - | - | - | - | 5,60 | - |
| 2021/10 | 13000 | CALL | - | .. | - | - | 6,20 | 10,20 | - | 23.07. 17:20 | - | - | - | - | 8,10 | - |
| 2021/10 | 13050 | CALL | - | .. | - | 103 | 4,50 | 7,50 | 120 | 23.07. 17:02 | - | - | - | - | 3,40 | - |
| 2021/10 | 13100 | CALL | - | .. | - | 75 | 3,80 | 6,60 | 120 | 23.07. 16:46 | - | - | - | - | 2,60 | - |
| 2021/10 | 13150 | CALL | - | .. | - | - | 2,30 | 6,60 | - | 23.07. 17:20 | - | - | - | - | 2,10 | - |
| 2021/10 | 13200 | CALL | 4,00 | 23.07. 09:37 | -0,40 | - | 2,50 | 6,00 | - | 23.07. 17:20 | 4,00 | 4,00 | 4,00 | 150 | 1,60 | 1240 |
| 2021/10 | 13250 | CALL | - | .. | - | 75 | 1,70 | 5,50 | 280 | 23.07. 17:20 | - | - | - | - | 1,30 | - |
| 2021/10 | 13300 | CALL | - | .. | - | 75 | 1,20 | 4,80 | 75 | 23.07. 17:13 | - | - | - | - | 1,00 | - |
| 2021/10 | 13350 | CALL | - | .. | - | 114 | 0,40 | 4,40 | 155 | 23.07. 16:06 | - | - | - | - | 0,80 | - |
| 2021/10 | 13400 | CALL | - | .. | - | 75 | 0,40 | 3,90 | 159 | 23.07. 16:48 | - | - | - | - | 1,30 | - |
| 2021/10 | 13450 | CALL | - | .. | - | - | 0,40 | 4,10 | - | 23.07. 17:20 | - | - | - | - | 0,60 | - |
| 2021/12 | 1000 | CALL | 11003,00 | 06.07. 15:29 | - | 141 | 11089,90 | 11166,30 | 150 | 23.07. 16:42 | - | - | - | - | 10955,70 | 2 |
| 2021/12 | 4000 | CALL | 8020,00 | 13.07. 12:46 | - | 150 | 8044,10 | 8144,20 | 136 | 23.07. 16:15 | - | - | - | - | 7946,80 | 1216 |
| 2021/12 | 5000 | CALL | - | .. | - | 150 | 7073,20 | 7133,60 | 150 | 23.07. 16:51 | - | - | - | - | 6945,10 | - |
| 2021/12 | 5200 | CALL | - | .. | - | - | 6882,40 | 6941,70 | - | 23.07. 17:20 | - | - | - | - | 6744,90 | - |
| 2021/12 | 5700 | CALL | - | .. | - | 126 | 6390,10 | 6425,20 | 150 | 23.07. 16:48 | - | - | - | - | 6409,20 | - |
| 2021/12 | 5900 | CALL | - | .. | - | 124 | 6176,70 | 6234,90 | 125 | 23.07. 17:18 | - | - | - | - | 6044,70 | - |
| 2021/12 | 6000 | CALL | 5655,00 | 15.06. 10:10 | - | 124 | 6077,90 | 6134,70 | 144 | 23.07. 17:11 | - | - | - | - | 5944,80 | 4 |
| 2021/12 | 6200 | CALL | - | .. | - | 142 | 5871,50 | 5934,30 | 132 | 23.07. 17:11 | - | - | - | - | 5745,00 | - |
| 2021/12 | 6400 | CALL | - | .. | - | 147 | 5686,90 | 5726,10 | 144 | 23.07. 17:19 | - | - | - | - | 5545,20 | - |
| 2021/12 | 6600 | CALL | 5035,00 | 09.06. 09:35 | - | 135 | 5487,90 | 5529,00 | 150 | 23.07. 17:19 | - | - | - | - | 5345,60 | 2 |
| 2021/12 | 6800 | CALL | 5009,00 | 11.06. 10:32 | - | 150 | 5281,40 | 5329,90 | 134 | 23.07. 17:10 | - | - | - | - | 5146,10 | 1 |
| 2021/12 | 7000 | CALL | 3645,00 | 14.07. 14:25 | - | 146 | 5088,60 | 5133,10 | 132 | 23.07. 17:15 | - | - | - | - | 4946,60 | 62 |
| 2021/12 | 7200 | CALL | 3833,60 | 23.06. 13:06 | - | 150 | 4881,40 | 4933,40 | 150 | 23.07. 17:13 | - | - | - | - | 4911,00 | 2 |
| 2021/12 | 7400 | CALL | 3970,00 | 31.05. 15:12 | - | 116 | 4690,30 | 4743,40 | 129 | 23.07. 17:16 | - | - | - | - | 4548,20 | 13 |
| 2021/12 | 7600 | CALL | - | 29.12. 09:24 | - | 150 | 4487,60 | 4527,70 | 150 | 23.07. 17:16 | - | - | - | - | 4349,20 | 339 |
| 2021/12 | 7800 | CALL | 3045,00 | 19.03. 11:45 | - | 122 | 4290,30 | 4334,90 | 150 | 23.07. 17:14 | - | - | - | - | 4150,50 | 1012 |
| 2021/12 | 7900 | CALL | - | .. | - | 150 | 4183,00 | 4239,10 | 150 | 23.07. 17:11 | - | - | - | - | 4051,30 | - |
| 2021/12 | 8000 | CALL | 3990,00 | 15.07. 09:32 | - | 150 | 4092,50 | 4134,30 | 121 | 23.07. 17:15 | - | - | - | - | 3952,20 | 225 |
| 2021/12 | 8100 | CALL | - | .. | - | 121 | 3977,30 | 4034,70 | 143 | 23.07. 17:13 | - | - | - | - | 3853,20 | - |
| 2021/12 | 8200 | CALL | - | .. | - | 126 | 3894,80 | 3932,10 | 141 | 23.07. 17:16 | - | - | - | - | 3915,60 | 209 |
| 2021/12 | 8300 | CALL | - | 11.09. 14:57 | - | 148 | 3795,90 | 3836,80 | 142 | 23.07. 17:15 | - | - | - | - | 3816,60 | 4 |
| 2021/12 | 8400 | CALL | 3535,00 | 17.06. 09:54 | - | 125 | 3697,10 | 3740,40 | 130 | 23.07. 17:19 | - | - | - | - | 3556,90 | 180 |
| 2021/12 | 8500 | CALL | 1570,00 | 27.10. 09:35 | - | 141 | 3595,00 | 3641,20 | 142 | 23.07. 17:18 | - | - | - | - | 3458,30 | 11 |
| 2021/12 | 8600 | CALL | 1134,10 | 29.12. 10:29 | - | 150 | 3498,50 | 3539,20 | 129 | 23.07. 17:11 | - | - | - | - | 3359,90 | 1595 |
| 2021/12 | 8700 | CALL | - | .. | - | 150 | 3396,10 | 3443,10 | 150 | 23.07. 17:15 | - | - | - | - | 3261,70 | - |
| 2021/12 | 8800 | CALL | 3090,00 | 08.07. 15:01 | - | 128 | 3304,50 | 3344,30 | 140 | 23.07. 17:19 | - | - | - | - | 3163,60 | 300 |
| 2021/12 | 8900 | CALL | - | 01.04. 10:24 | - | 122 | 3204,90 | 3245,50 | 150 | 23.07. 17:16 | - | - | - | - | 3065,60 | 1 |
| 2021/12 | 9000 | CALL | 1659,20 | 24.06. 16:47 | - | 116 | 3106,50 | 3147,00 | 149 | 23.07. 17:11 | - | - | - | - | 2967,80 | 2861 |
| 2021/12 | 9100 | CALL | 919,00 | 29.12. 11:22 | - | 126 | 3008,70 | 3046,90 | 116 | 23.07. 17:18 | - | - | - | - | 2870,20 | 95 |
| 2021/12 | 9200 | CALL | 1035,00 | 17.06. 13:15 | - | 150 | 2907,20 | 2945,90 | 126 | 23.07. 17:11 | - | - | - | - | 2772,70 | 36 |
| 2021/12 | 9300 | CALL | 929,20 | 03.02. 13:10 | - | 150 | 2812,60 | 2849,60 | 150 | 23.07. 17:11 | - | - | - | - | 2675,50 | 91 |
| 2021/12 | 9400 | CALL | 649,80 | 17.06. 13:15 | - | 149 | 2712,70 | 2749,00 | 135 | 23.07. 17:03 | - | - | - | - | 2578,50 | 389 |
| 2021/12 | 9500 | CALL | 750,00 | 19.07. 11:20 | - | 132 | 2616,70 | 2657,00 | 125 | 23.07. 17:19 | - | - | - | - | 2481,80 | 1008 |
| 2021/12 | 9600 | CALL | 1079,00 | 29.01. 13:03 | - | 150 | 2515,00 | 2555,90 | 113 | 23.07. 17:15 | - | - | - | - | 2539,90 | 6 |
| 2021/12 | 9700 | CALL | 883,60 | 17.06. 15:17 | - | 134 | 2431,80 | 2462,50 | 150 | 23.07. 17:12 | - | - | - | - | 2289,20 | 124 |
| 2021/12 | 9800 | CALL | 639,80 | 03.11. 14:36 | - | 136 | 2331,30 | 2363,70 | 150 | 23.07. 17:19 | - | - | - | - | 2193,50 | 685 |
| 2021/12 | 9850 | CALL | - | .. | - | 148 | 2271,50 | 2318,60 | 145 | 23.07. 17:19 | - | - | - | - | 2145,80 | - |
| 2021/12 | 9900 | CALL | 890,40 | 17.06. 13:12 | - | - | 2232,70 | 2270,40 | - | 23.07. 17:20 | - | - | - | - | 2098,20 | 295 |
| 2021/12 | 9950 | CALL | - | .. | - | 133 | 2191,80 | 2218,00 | 134 | 23.07. 17:12 | - | - | - | - | 2050,80 | - |
| 2021/12 | 10000 | CALL | 2082,00 | 18.06. 09:54 | - | - | 2139,00 | 2174,30 | - | 23.07. 17:20 | - | - | - | - | 2003,40 | 2583 |
| 2021/12 | 10050 | CALL | - | .. | - | 134 | 2091,50 | 2123,00 | 148 | 23.07. 17:19 | - | - | - | - | 1956,30 | - |
| 2021/12 | 10100 | CALL | 607,70 | 17.06. 13:12 | - | 150 | 2044,10 | 2075,20 | 119 | 23.07. 17:18 | - | - | - | - | 1909,30 | 912 |
| 2021/12 | 10150 | CALL | - | 18.03. 09:20 | - | 148 | 1990,10 | 2022,10 | 134 | 23.07. 17:10 | - | - | - | - | 1862,40 | 2 |
| 2021/12 | 10200 | CALL | 1460,00 | 04.06. 16:41 | - | 150 | 1942,80 | 1981,90 | 150 | 23.07. 17:12 | - | - | - | - | 1815,70 | 1574 |
| 2021/12 | 10250 | CALL | - | .. | - | 150 | 1895,90 | 1934,50 | 150 | 23.07. 17:12 | - | - | - | - | 1769,20 | - |
| 2021/12 | 10300 | CALL | 543,50 | 17.06. 15:17 | - | 147 | 1855,90 | 1881,80 | 150 | 23.07. 17:19 | - | - | - | - | 1722,90 | 785 |
| 2021/12 | 10350 | CALL | - | .. | - | 120 | 1808,80 | 1836,60 | 148 | 23.07. 17:10 | - | - | - | - | 1676,70 | - |
| 2021/12 | 10400 | CALL | 1543,00 | 14.06. 11:59 | - | 150 | 1759,50 | 1786,90 | 131 | 23.07. 17:10 | - | - | - | - | 1630,70 | 2593 |
| 2021/12 | 10450 | CALL | 575,90 | 16.07. 14:48 | - | 147 | 1715,60 | 1740,20 | 131 | 23.07. 17:10 | - | - | - | - | 1729,70 | 54 |
| 2021/12 | 10500 | CALL | 1566,40 | 25.06. 10:47 | - | 150 | 1662,10 | 1695,80 | 150 | 23.07. 17:06 | - | - | - | - | 1539,10 | 1585 |
| 2021/12 | 10550 | CALL | 486,80 | 14.06. 11:33 | - | 133 | 1620,40 | 1645,00 | 148 | 23.07. 17:14 | - | - | - | - | 1493,60 | 19 |
| 2021/12 | 10600 | CALL | 1040,00 | 17.06. 13:20 | - | 119 | 1574,80 | 1604,70 | 134 | 23.07. 17:12 | - | - | - | - | 1448,40 | 877 |
| 2021/12 | 10650 | CALL | 449,60 | 26.02. 15:48 | - | 135 | 1531,70 | 1559,40 | 117 | 23.07. 17:19 | - | - | - | - | 1403,30 | 51 |
| 2021/12 | 10700 | CALL | 1455,00 | 12.07. 16:41 | - | 134 | 1484,40 | 1513,60 | 118 | 23.07. 17:12 | - | - | - | - | 1358,50 | 1763 |
| 2021/12 | 10750 | CALL | 1222,00 | 11.06. 11:02 | - | 115 | 1435,60 | 1468,10 | 120 | 23.07. 17:11 | - | - | - | - | 1313,90 | 769 |
| 2021/12 | 10800 | CALL | 1300,00 | 22.06. 17:03 | - | 150 | 1387,60 | 1424,60 | 150 | 23.07. 17:15 | - | - | - | - | 1407,80 | 945 |
| 2021/12 | 10850 | CALL | 348,70 | 25.03. 12:23 | - | 136 | 1342,80 | 1369,80 | 150 | 23.07. 17:09 | - | - | - | - | 1225,60 | 150 |
| 2021/12 | 10900 | CALL | 1229,00 | 02.07. 09:08 | - | 150 | 1298,30 | 1334,60 | 138 | 23.07. 17:19 | - | - | - | - | 1181,90 | 2007 |
| 2021/12 | 10950 | CALL | 528,60 | 19.05. 15:54 | - | 129 | 1251,10 | 1281,80 | 150 | 23.07. 17:04 | - | - | - | - | 1138,50 | 11 |
| 2021/12 | 11000 | CALL | 1050,00 | 19.07. 12:14 | - | 124 | 1216,10 | 1243,00 | 137 | 23.07. 17:18 | - | - | - | - | 1228,80 | 3677 |
| 2021/12 | 11050 | CALL | 396,00 | 17.06. 15:15 | - | 137 | 1171,70 | 1192,00 | 150 | 23.07. 17:16 | - | - | - | - | 1184,80 | 108 |
| 2021/12 | 11100 | CALL | 991,80 | 19.07. 11:05 | - | 150 | 1130,50 | 1158,10 | 150 | 23.07. 17:18 | - | - | - | - | 1141,20 | 2968 |
| 2021/12 | 11150 | CALL | 451,80 | 17.06. 15:15 | - | 150 | 1085,20 | 1114,00 | 150 | 23.07. 17:18 | - | - | - | - | 968,50 | 38 |
| 2021/12 | 11200 | CALL | 962,30 | 23.06. 17:03 | - | 139 | 1037,30 | 1068,70 | 150 | 23.07. 17:05 | - | - | - | - | 927,10 | 1658 |
| 2021/12 | 11250 | CALL | 940,00 | 18.06. 14:52 | - | 124 | 1000,10 | 1025,00 | 110 | 23.07. 17:18 | - | - | - | - | 886,10 | 102 |
| 2021/12 | 11300 | CALL | 876,00 | 14.07. 14:54 | - | 110 | 960,10 | 983,90 | 121 | 23.07. 17:18 | - | - | - | - | 845,50 | 422 |
| 2021/12 | 11350 | CALL | 317,40 | 19.05. 15:30 | - | 81 | 921,20 | 936,80 | 75 | 23.07. 17:19 | - | - | - | - | 805,50 | 62 |
| 2021/12 | 11400 | CALL | 860,00 | 18.06. 13:18 | - | 75 | 882,30 | 896,40 | 75 | 23.07. 17:19 | - | - | - | - | 766,00 | 607 |
| 2021/12 | 11450 | CALL | 427,00 | 02.06. 09:31 | - | 164 | 838,30 | 856,30 | 144 | 23.07. 17:17 | - | - | - | - | 727,10 | 70 |
| 2021/12 | 11500 | CALL | 776,00 | 23.07. 12:56 | 26,00 | 75 | 799,20 | 810,70 | 75 | 23.07. 17:17 | 776,00 | 776,00 | 776,00 | 65 | 688,70 | 2611 |
| 2021/12 | 11550 | CALL | 725,00 | 19.07. 11:20 | - | 88 | 760,70 | 770,80 | 75 | 23.07. 17:18 | - | - | - | - | 651,10 | 105 |
| 2021/12 | 11600 | CALL | 660,00 | 02.07. 16:23 | - | 75 | 721,60 | 732,50 | 75 | 23.07. 17:18 | - | - | - | - | 614,10 | 352 |
| 2021/12 | 11650 | CALL | 366,00 | 08.06. 09:33 | - | 75 | 683,50 | 694,80 | 75 | 23.07. 17:19 | - | - | - | - | 578,00 | 11 |
| 2021/12 | 11700 | CALL | 615,00 | 12.07. 16:01 | - | 159 | 645,60 | 657,60 | 75 | 23.07. 17:19 | - | - | - | - | 542,60 | 272 |
| 2021/12 | 11750 | CALL | 498,00 | 21.06. 10:48 | - | 82 | 608,60 | 619,20 | 75 | 23.07. 17:19 | - | - | - | - | 508,10 | 137 |
| 2021/12 | 11800 | CALL | 440,00 | 15.06. 15:42 | - | 80 | 570,50 | 577,70 | 75 | 23.07. 17:17 | - | - | - | - | 474,50 | 477 |
| 2021/12 | 11850 | CALL | - | 29.06. 12:18 | - | 78 | 535,10 | 544,70 | 75 | 23.07. 17:16 | - | - | - | - | 441,80 | 20 |
| 2021/12 | 11900 | CALL | 415,00 | 05.07. 14:36 | - | 75 | 501,50 | 511,40 | 75 | 23.07. 17:17 | - | - | - | - | 410,00 | 340 |
| 2021/12 | 11950 | CALL | 413,30 | 24.06. 15:22 | - | 75 | 467,10 | 478,30 | 75 | 23.07. 17:18 | - | - | - | - | 379,30 | 9 |
| 2021/12 | 12000 | CALL | 370,00 | 23.07. 09:01 | 12,00 | 75 | 434,70 | 445,10 | 75 | 23.07. 17:19 | 370,00 | 370,00 | 370,00 | 1 | 349,50 | 3305 |
| 2021/12 | 12050 | CALL | 364,20 | 28.06. 10:28 | - | 75 | 403,20 | 412,20 | 75 | 23.07. 17:19 | - | - | - | - | 408,40 | 20 |
| 2021/12 | 12100 | CALL | 358,10 | 12.07. 16:12 | - | 75 | 372,90 | 381,80 | 75 | 23.07. 17:19 | - | - | - | - | 293,90 | 35 |
| 2021/12 | 12150 | CALL | - | .. | - | 75 | 344,20 | 352,30 | 75 | 23.07. 17:19 | - | - | - | - | 268,20 | - |
| 2021/12 | 12200 | CALL | 278,70 | 23.07. 10:41 | -23,20 | 75 | 311,80 | 323,30 | 75 | 23.07. 17:12 | 278,70 | 278,70 | 278,70 | 300 | 320,10 | 3491 |
| 2021/12 | 12250 | CALL | 257,00 | 14.07. 11:27 | - | 101 | 284,70 | 295,20 | 151 | 23.07. 17:14 | - | - | - | - | 220,90 | 20 |
| 2021/12 | 12300 | CALL | 227,00 | 21.07. 11:01 | - | 75 | 261,90 | 270,70 | 77 | 23.07. 17:19 | - | - | - | - | 199,30 | 687 |
| 2021/12 | 12350 | CALL | - | .. | - | - | 239,30 | 245,80 | - | 23.07. 17:20 | - | - | - | - | 243,10 | - |
| 2021/12 | 12400 | CALL | 175,60 | 23.07. 09:17 | -21,40 | 80 | 214,90 | 221,70 | 156 | 23.07. 17:17 | 175,60 | 175,60 | 175,60 | 25 | 160,10 | 1047 |
| 2021/12 | 12450 | CALL | 156,50 | 23.07. 09:17 | -15,30 | 80 | 193,60 | 200,00 | 75 | 23.07. 17:15 | 156,50 | 156,50 | 156,50 | 25 | 142,50 | 5 |
| 2021/12 | 12500 | CALL | 156,00 | 23.07. 11:03 | 1,70 | - | 173,60 | 179,70 | - | 23.07. 17:20 | 156,00 | 156,00 | 156,00 | 2 | 126,10 | 17 |
| 2021/12 | 12550 | CALL | 138,40 | 14.07. 10:51 | - | 80 | 154,20 | 160,20 | 80 | 23.07. 17:17 | - | - | - | - | 111,00 | 12 |
| 2021/12 | 12600 | CALL | 135,50 | 21.07. 11:52 | - | 90 | 136,20 | 142,70 | 90 | 23.07. 17:19 | - | - | - | - | 97,40 | 2502 |
| 2021/12 | 12650 | CALL | 122,10 | 12.07. 16:14 | - | 90 | 120,70 | 124,20 | 90 | 23.07. 17:18 | - | - | - | - | 85,10 | 10 |
| 2021/12 | 12700 | CALL | 97,00 | 21.07. 15:58 | - | 90 | 105,20 | 111,90 | 75 | 23.07. 17:16 | - | - | - | - | 108,30 | 145 |
| 2021/12 | 12750 | CALL | - | .. | - | 75 | 91,10 | 97,00 | 90 | 23.07. 17:19 | - | - | - | - | 64,10 | - |
| 2021/12 | 12800 | CALL | 82,30 | 23.07. 16:19 | 5,50 | 175 | 79,40 | 84,30 | 100 | 23.07. 17:15 | 82,30 | 82,30 | 82,30 | 201 | 55,40 | 1155 |
| 2021/12 | 12850 | CALL | - | .. | - | 75 | 68,30 | 72,90 | 100 | 23.07. 17:14 | - | - | - | - | 47,60 | - |
| 2021/12 | 12900 | CALL | - | .. | - | 100 | 58,70 | 63,00 | 100 | 23.07. 17:17 | - | - | - | - | 40,80 | - |
| 2021/12 | 12950 | CALL | - | .. | - | 75 | 50,40 | 54,40 | 110 | 23.07. 17:19 | - | - | - | - | 34,90 | - |
| 2021/12 | 13000 | CALL | 43,00 | 22.07. 09:42 | - | 75 | 42,20 | 46,80 | 110 | 23.07. 17:16 | - | - | - | - | 29,70 | 406 |
| 2021/12 | 13050 | CALL | - | .. | - | - | 35,60 | 40,20 | - | 23.07. 17:20 | - | - | - | - | 25,20 | - |
| 2021/12 | 13100 | CALL | - | .. | - | 185 | 29,70 | 34,40 | 110 | 23.07. 17:18 | - | - | - | - | 21,30 | - |
| 2021/12 | 13150 | CALL | 34,00 | 29.06. 14:19 | - | 75 | 25,00 | 29,20 | 110 | 23.07. 17:18 | - | - | - | - | 18,00 | 2 |
| 2021/12 | 13200 | CALL | 20,00 | 19.07. 15:00 | - | 75 | 20,90 | 24,80 | 110 | 23.07. 17:19 | - | - | - | - | 15,20 | 35 |
| 2021/12 | 13250 | CALL | - | .. | - | 75 | 17,20 | 21,40 | 120 | 23.07. 17:16 | - | - | - | - | 19,20 | - |
| 2021/12 | 13300 | CALL | - | .. | - | 120 | 14,20 | 18,30 | 120 | 23.07. 17:20 | - | - | - | - | 10,70 | - |
| 2021/12 | 13350 | CALL | - | .. | - | 75 | 11,80 | 15,20 | 120 | 23.07. 17:16 | - | - | - | - | 9,00 | - |
| 2021/12 | 13400 | CALL | 13,20 | 08.07. 14:07 | - | 75 | 9,80 | 12,50 | 120 | 23.07. 17:19 | - | - | - | - | 7,50 | 1 |
| 2021/12 | 13450 | CALL | - | .. | - | 120 | 8,00 | 10,90 | 120 | 23.07. 16:51 | - | - | - | - | 6,30 | - |
| 2021/12 | 13500 | CALL | - | .. | - | 76 | 6,20 | 10,90 | 120 | 23.07. 17:04 | - | - | - | - | 5,20 | - |
| 2021/12 | 13600 | CALL | - | .. | - | 120 | 4,40 | 8,50 | 75 | 23.07. 17:09 | - | - | - | - | 3,70 | - |
| 2021/12 | 13800 | CALL | 8,30 | 16.06. 12:09 | - | 205 | 1,90 | 5,90 | 77 | 23.07. 17:04 | - | - | - | - | 3,40 | 28 |
| 2021/12 | 14000 | CALL | 3,80 | 30.06. 15:33 | - | 75 | 0,40 | 4,60 | 114 | 23.07. 17:04 | - | - | - | - | 0,90 | 21 |
| 2021/12 | 17000 | CALL | 0,80 | 23.06. 13:06 | - | - | - | 2,30 | - | 22.07. 17:20 | 0,00 | 0,00 | 0,00 | - | 0,10 | 9 |
| 2021/12 | 18500 | CALL | 1,50 | 27.04. 11:10 | - | - | - | 2,30 | 300 | 23.07. 09:40 | - | - | - | - | 0,10 | 1 |
| 2021/12 | 19000 | CALL | - | 30.06. 17:00 | - | - | - | 2,20 | 300 | 23.07. 11:24 | - | - | - | - | 0,10 | 200 |
| 2022/03 | 6000 | CALL | - | .. | - | 145 | 5964,10 | 6043,80 | 137 | 23.07. 16:47 | - | - | - | - | 5839,30 | - |
| 2022/03 | 6100 | CALL | - | .. | - | 150 | 5858,50 | 5931,30 | 150 | 23.07. 17:05 | - | - | - | - | 5903,90 | - |
| 2022/03 | 6200 | CALL | - | .. | - | 136 | 5765,90 | 5836,90 | 150 | 23.07. 17:10 | - | - | - | - | 5640,00 | - |
| 2022/03 | 6300 | CALL | - | .. | - | 143 | 5673,40 | 5747,80 | 150 | 23.07. 16:15 | - | - | - | - | 5540,50 | - |
| 2022/03 | 6400 | CALL | - | .. | - | 150 | 5566,90 | 5638,10 | 148 | 23.07. 17:10 | - | - | - | - | 5441,10 | - |
| 2022/03 | 6500 | CALL | - | .. | - | 133 | 5482,30 | 5543,20 | 133 | 23.07. 16:30 | - | - | - | - | 5341,70 | - |
| 2022/03 | 6600 | CALL | - | .. | - | 149 | 5382,80 | 5446,00 | 150 | 23.07. 16:30 | - | - | - | - | 5242,40 | - |
| 2022/03 | 6700 | CALL | - | .. | - | 150 | 5260,90 | 5340,60 | 150 | 23.07. 16:57 | - | - | - | - | 5143,10 | - |
| 2022/03 | 6800 | CALL | - | .. | - | 150 | 5182,20 | 5238,90 | 150 | 23.07. 17:10 | - | - | - | - | 5044,00 | - |
| 2022/03 | 6900 | CALL | - | .. | - | 150 | 5073,20 | 5140,10 | 148 | 23.07. 17:19 | - | - | - | - | 4944,90 | - |
| 2022/03 | 7000 | CALL | - | .. | - | 150 | 4970,40 | 5035,50 | 150 | 23.07. 16:59 | - | - | - | - | 4845,90 | - |
| 2022/03 | 7100 | CALL | - | .. | - | 150 | 4878,40 | 4941,90 | 150 | 23.07. 16:43 | - | - | - | - | 4747,10 | - |
| 2022/03 | 7200 | CALL | - | .. | - | 150 | 4773,10 | 4838,60 | 150 | 23.07. 16:54 | - | - | - | - | 4648,30 | - |
| 2022/03 | 7300 | CALL | - | .. | - | 144 | 4672,50 | 4729,30 | 150 | 23.07. 16:49 | - | - | - | - | 4549,60 | - |
| 2022/03 | 7400 | CALL | - | .. | - | 150 | 4583,60 | 4636,00 | 136 | 23.07. 17:10 | - | - | - | - | 4451,00 | - |
| 2022/03 | 7500 | CALL | - | .. | - | 135 | 4485,20 | 4525,80 | 135 | 23.07. 16:45 | - | - | - | - | 4352,50 | - |
| 2022/03 | 7600 | CALL | - | .. | - | 150 | 4374,40 | 4444,60 | 143 | 23.07. 17:19 | - | - | - | - | 4415,60 | - |
| 2022/03 | 7700 | CALL | - | .. | - | 133 | 4288,80 | 4342,80 | 150 | 23.07. 16:54 | - | - | - | - | 4155,90 | - |
| 2022/03 | 7800 | CALL | - | .. | - | 141 | 4188,90 | 4239,70 | 150 | 23.07. 17:13 | - | - | - | - | 4057,70 | - |
| 2022/03 | 7900 | CALL | - | .. | - | 150 | 4086,10 | 4141,30 | 141 | 23.07. 17:14 | - | - | - | - | 3959,70 | - |
| 2022/03 | 8000 | CALL | - | .. | - | 150 | 3988,30 | 4061,40 | 150 | 23.07. 17:14 | - | - | - | - | 3861,90 | - |
| 2022/03 | 8100 | CALL | - | .. | - | 138 | 3886,90 | 3950,10 | 148 | 23.07. 16:57 | - | - | - | - | 3764,10 | - |
| 2022/03 | 8200 | CALL | - | .. | - | 150 | 3791,40 | 3847,00 | 129 | 23.07. 16:59 | - | - | - | - | 3666,50 | - |
| 2022/03 | 8300 | CALL | - | .. | - | 150 | 3702,50 | 3754,60 | 140 | 23.07. 17:19 | - | - | - | - | 3568,90 | - |
| 2022/03 | 8400 | CALL | - | .. | - | 150 | 3603,60 | 3656,60 | 149 | 23.07. 17:18 | - | - | - | - | 3471,60 | - |
| 2022/03 | 8500 | CALL | - | .. | - | - | 3508,20 | 3558,70 | - | 23.07. 17:20 | - | - | - | - | 3374,40 | - |
| 2022/03 | 8600 | CALL | - | .. | - | 150 | 3411,30 | 3456,20 | 135 | 23.07. 17:19 | - | - | - | - | 3277,40 | - |
| 2022/03 | 8700 | CALL | - | .. | - | 146 | 3314,70 | 3358,70 | 126 | 23.07. 17:19 | - | - | - | - | 3180,50 | - |
| 2022/03 | 8800 | CALL | - | .. | - | 145 | 3218,20 | 3264,20 | 150 | 23.07. 17:19 | - | - | - | - | 3084,00 | - |
| 2022/03 | 8900 | CALL | - | .. | - | 134 | 3120,30 | 3159,50 | 144 | 23.07. 17:11 | - | - | - | - | 2987,70 | - |
| 2022/03 | 9000 | CALL | - | .. | - | 150 | 3014,90 | 3073,60 | 150 | 23.07. 17:15 | - | - | - | - | 2891,70 | - |
| 2022/03 | 9100 | CALL | - | .. | - | 150 | 2929,30 | 2969,70 | 130 | 23.07. 17:18 | - | - | - | - | 2796,00 | - |
| 2022/03 | 9200 | CALL | - | .. | - | 150 | 2827,60 | 2879,90 | 143 | 23.07. 17:19 | - | - | - | - | 2700,70 | - |
| 2022/03 | 9300 | CALL | - | .. | - | 147 | 2738,30 | 2786,20 | 119 | 23.07. 17:16 | - | - | - | - | 2605,60 | - |
| 2022/03 | 9400 | CALL | - | .. | - | - | 2643,90 | 2688,00 | - | 23.07. 17:20 | - | - | - | - | 2511,00 | - |
| 2022/03 | 9500 | CALL | - | .. | - | 150 | 2542,10 | 2590,00 | 128 | 23.07. 17:11 | - | - | - | - | 2416,70 | - |
| 2022/03 | 9600 | CALL | - | .. | - | 148 | 2447,40 | 2494,00 | 130 | 23.07. 17:15 | - | - | - | - | 2322,90 | - |
| 2022/03 | 9700 | CALL | - | .. | - | 139 | 2355,40 | 2396,50 | 133 | 23.07. 17:03 | - | - | - | - | 2229,70 | - |
| 2022/03 | 9800 | CALL | - | .. | - | 129 | 2261,40 | 2308,70 | 150 | 23.07. 17:11 | - | - | - | - | 2137,10 | - |
| 2022/03 | 9900 | CALL | - | .. | - | 150 | 2166,50 | 2212,30 | 150 | 23.07. 16:50 | - | - | - | - | 2045,10 | - |
| 2022/03 | 10000 | CALL | - | .. | - | 144 | 2083,00 | 2128,60 | 150 | 23.07. 17:16 | - | - | - | - | 1954,00 | - |
| 2022/03 | 10100 | CALL | - | .. | - | 150 | 1988,30 | 2026,40 | 138 | 23.07. 17:16 | - | - | - | - | 2009,30 | - |
| 2022/03 | 10200 | CALL | - | .. | - | 122 | 1899,50 | 1931,90 | 143 | 23.07. 17:14 | - | - | - | - | 1774,10 | - |
| 2022/03 | 10300 | CALL | - | .. | - | 126 | 1808,80 | 1845,40 | 132 | 23.07. 17:18 | - | - | - | - | 1685,30 | - |
| 2022/03 | 10400 | CALL | - | .. | - | - | 1719,40 | 1757,80 | - | 23.07. 17:20 | - | - | - | - | 1597,50 | - |
| 2022/03 | 10500 | CALL | - | .. | - | 134 | 1639,30 | 1661,50 | 150 | 23.07. 17:03 | - | - | - | - | 1510,70 | - |
| 2022/03 | 10550 | CALL | - | .. | - | 150 | 1586,20 | 1613,90 | 150 | 23.07. 17:07 | - | - | - | - | 1467,70 | - |
| 2022/03 | 10600 | CALL | - | .. | - | 125 | 1540,20 | 1575,90 | 138 | 23.07. 17:10 | - | - | - | - | 1424,90 | - |
| 2022/03 | 10650 | CALL | - | .. | - | 150 | 1497,10 | 1535,10 | 140 | 23.07. 17:19 | - | - | - | - | 1382,50 | - |
| 2022/03 | 10700 | CALL | - | .. | - | 137 | 1458,30 | 1493,30 | 150 | 23.07. 16:58 | - | - | - | - | 1340,30 | - |
| 2022/03 | 10750 | CALL | - | 24.03. 10:16 | - | 150 | 1425,00 | 1445,40 | 138 | 23.07. 17:00 | - | - | - | - | 1298,40 | 80 |
| 2022/03 | 10800 | CALL | - | .. | - | 150 | 1371,40 | 1402,90 | 138 | 23.07. 17:10 | - | - | - | - | 1256,90 | - |
| 2022/03 | 10850 | CALL | - | 25.03. 12:23 | - | 150 | 1331,50 | 1358,70 | 150 | 23.07. 17:12 | - | - | - | - | 1215,60 | 150 |
| 2022/03 | 10900 | CALL | - | 28.04. 11:56 | - | 150 | 1289,60 | 1316,50 | 150 | 23.07. 17:15 | - | - | - | - | 1174,70 | 498 |
| 2022/03 | 10950 | CALL | - | .. | - | 150 | 1245,70 | 1277,60 | 150 | 23.07. 17:10 | - | - | - | - | 1261,20 | - |
| 2022/03 | 11000 | CALL | - | 18.05. 13:42 | - | 150 | 1205,20 | 1231,10 | 150 | 23.07. 17:10 | - | - | - | - | 1094,00 | 20 |
| 2022/03 | 11050 | CALL | - | .. | - | 225 | 1159,90 | 1189,20 | 150 | 23.07. 17:19 | - | - | - | - | 1054,20 | - |
| 2022/03 | 11100 | CALL | - | .. | - | 150 | 1126,00 | 1148,30 | 75 | 23.07. 17:19 | - | - | - | - | 1014,80 | - |
| 2022/03 | 11150 | CALL | - | .. | - | 150 | 1083,30 | 1107,30 | 75 | 23.07. 17:19 | - | - | - | - | 975,80 | - |
| 2022/03 | 11200 | CALL | 428,80 | 25.03. 12:39 | - | 150 | 1044,50 | 1064,00 | 75 | 23.07. 17:18 | - | - | - | - | 937,30 | 5 |
| 2022/03 | 11250 | CALL | - | .. | - | 75 | 1006,00 | 1027,30 | 75 | 23.07. 17:19 | - | - | - | - | 899,20 | - |
| 2022/03 | 11300 | CALL | - | 25.03. 15:52 | - | 75 | 965,80 | 986,90 | 75 | 23.07. 17:18 | - | - | - | - | 861,60 | 20 |
| 2022/03 | 11350 | CALL | 363,80 | 25.03. 12:38 | - | 75 | 930,40 | 949,00 | 150 | 23.07. 17:19 | - | - | - | - | 824,50 | 5 |
| 2022/03 | 11400 | CALL | 341,00 | 25.03. 13:11 | - | 135 | 890,80 | 909,50 | 75 | 23.07. 17:19 | - | - | - | - | 788,00 | 20 |
| 2022/03 | 11450 | CALL | - | .. | - | 75 | 852,90 | 870,40 | 76 | 23.07. 17:19 | - | - | - | - | 751,90 | - |
| 2022/03 | 11500 | CALL | - | 14.06. 16:51 | - | 124 | 816,40 | 834,80 | 87 | 23.07. 17:19 | - | - | - | - | 716,50 | 15 |
| 2022/03 | 11550 | CALL | - | .. | - | 122 | 779,90 | 799,10 | 99 | 23.07. 17:19 | - | - | - | - | 681,70 | - |
| 2022/03 | 11600 | CALL | - | .. | - | - | 743,40 | 761,60 | - | 23.07. 17:20 | - | - | - | - | 647,50 | - |
| 2022/03 | 11650 | CALL | - | .. | - | 150 | 706,70 | 723,90 | 69 | 23.07. 17:16 | - | - | - | - | 614,00 | - |
| 2022/03 | 11700 | CALL | 217,20 | 19.05. 16:57 | - | 137 | 673,80 | 692,10 | 105 | 23.07. 17:19 | - | - | - | - | 581,20 | 513 |
| 2022/03 | 11750 | CALL | 566,10 | 24.06. 10:46 | - | 121 | 640,00 | 656,70 | 96 | 23.07. 17:19 | - | - | - | - | 549,20 | 3 |
| 2022/03 | 11800 | CALL | 196,40 | 29.04. 13:24 | - | 211 | 604,40 | 623,30 | 167 | 23.07. 17:19 | - | - | - | - | 517,90 | 30 |
| 2022/03 | 11850 | CALL | - | .. | - | 110 | 573,10 | 590,30 | 75 | 23.07. 17:19 | - | - | - | - | 487,40 | 25 |
| 2022/03 | 11900 | CALL | - | .. | - | - | 542,70 | 558,20 | - | 23.07. 17:20 | - | - | - | - | 457,70 | 50 |
| 2022/03 | 11950 | CALL | - | .. | - | 107 | 512,00 | 525,80 | 94 | 23.07. 17:19 | - | - | - | - | 428,80 | - |
| 2022/03 | 12000 | CALL | 429,40 | 22.07. 12:17 | 272,70 | 85 | 483,00 | 496,10 | 75 | 23.07. 17:19 | - | - | - | - | 400,80 | 37 |
| 2022/03 | 12050 | CALL | - | .. | - | 80 | 452,10 | 466,90 | 106 | 23.07. 17:19 | - | - | - | - | 373,90 | - |
| 2022/03 | 12100 | CALL | 398,70 | 12.07. 11:49 | - | 76 | 426,00 | 438,00 | 75 | 23.07. 17:19 | - | - | - | - | 348,20 | 175 |
| 2022/03 | 12150 | CALL | - | .. | - | 77 | 398,80 | 410,50 | 75 | 23.07. 17:19 | - | - | - | - | 323,90 | - |
| 2022/03 | 12200 | CALL | 346,00 | 24.06. 16:36 | - | 89 | 371,70 | 382,70 | 75 | 23.07. 17:19 | - | - | - | - | 300,70 | 2 |
| 2022/03 | 12250 | CALL | - |