|
|
|
B
|
102,55
|
103,00
|
102,10
|
0,55
|
0,54
|
|
|
|
|
102,10
|
08:08:56
|
| |
|
|
B
|
31,78
|
31,81
|
31,87
|
0,36
|
1,13
|
31,66
|
32,08
|
31,50
|
3.000
|
31,52
|
17:17:43
|
| |
|
|
AAA
|
160,75
|
163,30
|
160,95
|
-3,05
|
-1,86
|
163,65
|
163,65
|
160,95
|
145
|
164,00
|
14:29:26
|
| |
|
|
B
|
23,81
|
23,87
|
23,82
|
0,13
|
0,55
|
23,72
|
23,82
|
23,57
|
0
|
23,69
|
17:48:06
|
| |
|
|
C
|
0,00
|
0,00
|
14,21
|
0,10
|
0,67
|
14,09
|
14,22
|
14,09
|
0
|
14,21
|
13:21:04
|
| |
|
|
B
|
5,87
|
5,87
|
5,87
|
0,04
|
0,62
|
5,84
|
5,88
|
5,83
|
1.100
|
5,84
|
17:46:15
|
| |
|
|
B
|
70,28
|
70,40
|
70,12
|
-0,84
|
-1,18
|
70,74
|
70,74
|
70,02
|
975
|
70,96
|
17:19:20
|
| |
|
|
D
|
41,56
|
41,84
|
41,60
|
-0,14
|
-0,34
|
41,80
|
42,02
|
41,60
|
0
|
41,74
|
17:46:13
|
| |
|
|
B
|
0,00
|
0,00
|
245,80
|
0,40
|
0,16
|
244,40
|
245,80
|
244,40
|
0
|
245,80
|
13:11:58
|
| |
|
|
B
|
28,22
|
28,24
|
30,00
|
1,69
|
5,97
|
|
|
|
|
30,00
|
10:38:09
|
| |
|
|
A
|
49,40
|
49,85
|
50,70
|
0,10
|
0,20
|
50,70
|
50,70
|
50,70
|
0
|
50,60
|
08:04:41
|
| |
|
|
B
|
26,88
|
27,40
|
27,32
|
-0,60
|
-2,15
|
27,34
|
27,34
|
27,32
|
550
|
27,92
|
14:29:23
|
| |
|
|
B
|
153,10
|
153,50
|
153,20
|
-1,80
|
-1,16
|
155,30
|
155,70
|
152,80
|
0
|
155,00
|
17:47:51
|
| |
|
|
A
|
46,10
|
47,46
|
46,98
|
-0,82
|
-1,72
|
46,98
|
46,98
|
46,98
|
0
|
47,80
|
08:19:09
|
| |
|
|
B
|
83,00
|
84,00
|
83,50
|
-0,25
|
-0,30
|
83,75
|
84,75
|
83,00
|
|
83,75
|
18:02:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
16,50
|
16,60
|
16,50
|
-0,40
|
-2,37
|
16,90
|
16,90
|
16,50
|
220
|
16,90
|
17:47:17
|
| |
|
|
|
434,60
|
435,50
|
434,65
|
-2,95
|
-0,67
|
439,30
|
441,05
|
433,15
|
20
|
437,60
|
17:48:01
|
| |
|
|
D
|
20,20
|
20,10
|
20,00
|
-0,40
|
-1,96
|
20,40
|
20,45
|
20,00
|
1.200
|
20,40
|
17:46:08
|
| |
|
|
B
|
21,60
|
21,80
|
21,60
|
0,20
|
0,93
|
21,40
|
21,80
|
21,40
|
0
|
21,40
|
17:47:58
|
| |
|
|
D
|
2,58
|
2,68
|
2,60
|
0,16
|
6,56
|
2,56
|
2,60
|
2,56
|
2.000
|
2,44
|
13:29:17
|
| |
|
|
A
|
17,91
|
18,00
|
17,90
|
-0,04
|
-0,20
|
17,89
|
18,31
|
17,86
|
4.750
|
17,94
|
17:48:22
|
| |
|
|
B
|
8,39
|
8,40
|
8,39
|
-0,25
|
-2,89
|
8,64
|
8,67
|
8,39
|
3.020
|
8,64
|
17:47:53
|
| |
|
|
AA
|
0,00
|
0,00
|
216,00
|
-2,00
|
-0,92
|
216,00
|
216,00
|
216,00
|
0
|
216,00
|
13:14:10
|
| |
|
|
B
|
24,32
|
24,36
|
24,32
|
0,11
|
0,45
|
24,23
|
24,39
|
24,17
|
25
|
24,21
|
17:17:51
|
| |
|
|
B
|
10,54
|
10,62
|
10,55
|
-0,09
|
-0,80
|
10,50
|
10,55
|
10,50
|
1.170
|
10,63
|
16:31:41
|
| |
|
|
A
|
144,90
|
145,50
|
144,90
|
-3,20
|
-2,16
|
148,10
|
153,10
|
144,40
|
300
|
148,10
|
17:46:10
|
| |
|
|
A
|
14,71
|
14,81
|
14,69
|
0,20
|
1,38
|
|
|
|
|
14,69
|
08:08:56
|
| |
|
|
A
|
82,60
|
82,90
|
82,80
|
0,50
|
0,61
|
82,50
|
83,30
|
81,90
|
404
|
82,30
|
17:46:41
|
| |
|
|
A
|
106,75
|
107,15
|
106,85
|
1,45
|
1,38
|
105,60
|
107,65
|
105,40
|
45
|
105,40
|
17:47:56
|
| |
|
|
B
|
19,05
|
19,12
|
18,95
|
0,21
|
1,12
|
|
|
|
|
18,95
|
08:08:57
|
|
|