|
|
|
B
|
100,85
|
101,00
|
100,15
|
0,00
|
0,00
|
|
|
|
|
100,15
|
17:35:34
|
| |
|
|
B
|
31,46
|
31,48
|
31,47
|
0,59
|
1,91
|
30,97
|
31,52
|
30,95
|
40.782
|
30,88
|
16:13:40
|
| |
|
|
AAA
|
157,65
|
157,90
|
158,00
|
-2,35
|
-1,47
|
158,85
|
158,85
|
158,00
|
376
|
160,35
|
16:11:59
|
| |
|
|
B
|
23,59
|
23,61
|
22,93
|
0,42
|
1,87
|
|
|
|
|
22,93
|
08:01:05
|
| |
|
|
C
|
14,06
|
14,12
|
14,20
|
-0,01
|
-0,07
|
14,20
|
14,20
|
14,20
|
20
|
14,21
|
10:20:27
|
| |
|
|
B
|
5,66
|
5,66
|
5,66
|
-0,01
|
-0,25
|
5,68
|
5,68
|
5,64
|
0
|
5,67
|
15:46:38
|
| |
|
|
B
|
69,30
|
69,38
|
69,28
|
-1,46
|
-2,06
|
70,48
|
70,48
|
69,28
|
522
|
70,74
|
15:46:31
|
| |
|
|
D
|
42,00
|
42,04
|
42,02
|
-0,52
|
-1,22
|
42,59
|
42,65
|
41,84
|
|
42,54
|
16:29:11
|
| |
|
|
B
|
241,80
|
241,80
|
241,60
|
-3,80
|
-1,55
|
245,20
|
245,60
|
241,60
|
0
|
245,40
|
15:46:30
|
| |
|
|
B
|
28,09
|
28,22
|
28,21
|
-0,63
|
-2,18
|
28,43
|
28,43
|
27,60
|
1.087
|
28,84
|
16:07:22
|
| |
|
|
A
|
47,50
|
48,20
|
47,75
|
0,45
|
0,95
|
47,75
|
47,75
|
47,75
|
0
|
47,30
|
08:08:52
|
| |
|
|
B
|
26,14
|
26,18
|
26,24
|
0,50
|
1,94
|
25,76
|
26,24
|
25,70
|
0
|
25,74
|
15:48:12
|
| |
|
|
B
|
147,40
|
147,90
|
147,40
|
-1,40
|
-0,94
|
148,90
|
148,90
|
146,60
|
0
|
148,80
|
15:46:35
|
| |
|
|
A
|
46,60
|
46,70
|
46,68
|
-0,20
|
-0,43
|
46,88
|
47,02
|
46,68
|
0
|
46,88
|
15:31:18
|
| |
|
|
B
|
81,50
|
84,50
|
86,00
|
5,50
|
6,83
|
83,00
|
86,00
|
83,00
|
150
|
80,50
|
09:47:35
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
15,50
|
15,70
|
15,90
|
0,20
|
1,27
|
15,90
|
15,90
|
15,80
|
0
|
15,70
|
15:17:26
|
| |
|
|
|
436,95
|
437,90
|
438,60
|
17,15
|
4,07
|
432,70
|
438,60
|
430,70
|
460
|
421,45
|
16:09:45
|
| |
|
|
D
|
18,46
|
18,54
|
18,50
|
-0,28
|
-1,49
|
18,74
|
18,82
|
18,46
|
133.262
|
18,78
|
16:13:28
|
| |
|
|
B
|
21,20
|
21,40
|
21,40
|
0,00
|
0,00
|
|
|
|
|
21,40
|
17:35:59
|
| |
|
|
D
|
2,50
|
2,58
|
2,50
|
0,02
|
0,81
|
2,50
|
2,50
|
2,50
|
0
|
2,48
|
08:14:54
|
| |
|
|
A
|
18,40
|
18,49
|
18,40
|
0,21
|
1,13
|
18,15
|
18,49
|
18,06
|
0
|
18,19
|
15:48:41
|
| |
|
|
B
|
8,21
|
8,21
|
8,21
|
-0,19
|
-2,29
|
8,32
|
8,35
|
8,17
|
88.842
|
8,40
|
16:15:01
|
| |
|
|
AA
|
216,00
|
220,00
|
218,00
|
-4,00
|
-1,80
|
222,00
|
223,00
|
218,00
|
|
222,00
|
16:28:05
|
| |
|
|
B
|
24,74
|
24,76
|
24,67
|
0,07
|
0,26
|
24,75
|
25,02
|
24,37
|
20.831
|
24,61
|
15:51:53
|
| |
|
|
B
|
10,37
|
10,38
|
10,45
|
-0,03
|
-0,24
|
10,45
|
10,45
|
10,45
|
0
|
10,47
|
08:02:35
|
| |
|
|
A
|
139,40
|
139,60
|
136,90
|
3,60
|
2,70
|
133,10
|
138,80
|
131,50
|
10
|
133,30
|
15:46:38
|
| |
|
|
A
|
14,60
|
14,60
|
14,60
|
-0,23
|
-1,55
|
14,84
|
14,86
|
14,60
|
0
|
14,83
|
15:48:16
|
| |
|
|
A
|
81,30
|
82,00
|
82,10
|
-0,80
|
-0,97
|
82,00
|
82,30
|
81,40
|
268
|
82,90
|
14:59:17
|
| |
|
|
A
|
103,50
|
103,70
|
105,60
|
-0,75
|
-0,71
|
|
|
|
|
105,60
|
17:35:39
|
| |
|
|
B
|
20,46
|
20,48
|
19,60
|
0,04
|
0,20
|
19,60
|
19,60
|
19,60
|
0
|
19,56
|
08:09:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
