|
|
AEX 25
|
GS
|
Call
|
85,78
|
85,80
|
155,30
|
1,18
|
endlos
|
155,30
| |
|
AEX 25
|
GS
|
Call
|
8,33
|
8,34
|
180,62
|
1,21
|
endlos
|
177,08
| |
|
AEX 25
|
GS
|
Call
|
55,83
|
55,85
|
454,87
|
1,81
|
endlos
|
454,87
| |
|
AEX 25
|
ING
|
Call
|
55,79
|
55,80
|
464,00
|
1,81
|
endlos
|
453,42
| |
|
AEX 25
|
GS
|
Call
|
55,30
|
55,31
|
469,67
|
1,83
|
endlos
|
460,47
| |
|
AEX 25
|
ING
|
Call
|
54,65
|
54,66
|
476,00
|
1,85
|
endlos
|
465,02
| |
|
AEX 25
|
ING
|
Call
|
54,15
|
54,17
|
472,25
|
1,87
|
endlos
|
472,25
| |
|
AEX 25
|
ING
|
Call
|
53,47
|
53,48
|
488,00
|
1,89
|
endlos
|
476,83
| |
|
AEX 25
|
ING
|
Call
|
52,78
|
52,80
|
484,42
|
1,92
|
endlos
|
484,42
| |
|
AEX 25
|
ING
|
Call
|
52,25
|
52,26
|
500,00
|
1,94
|
endlos
|
488,89
| |
|
AEX 25
|
ING
|
Call
|
51,50
|
51,52
|
496,95
|
1,97
|
endlos
|
496,95
| |
|
AEX 25
|
ING
|
Call
|
51,02
|
51,03
|
512,00
|
1,98
|
endlos
|
501,18
| |
|
AEX 25
|
ING
|
Call
|
50,25
|
50,27
|
509,71
|
2,01
|
endlos
|
509,71
| |
|
AEX 25
|
ING
|
Call
|
49,78
|
49,79
|
525,00
|
2,03
|
endlos
|
513,70
| |
|
AEX 25
|
ING
|
Call
|
48,95
|
48,97
|
522,75
|
2,07
|
endlos
|
522,75
| |
|
AEX 25
|
ING
|
Call
|
48,50
|
48,51
|
538,00
|
2,09
|
endlos
|
526,48
| |
|
AEX 25
|
ING
|
Call
|
47,62
|
47,64
|
536,05
|
2,13
|
endlos
|
536,05
| |
|
AEX 25
|
ING
|
Call
|
47,19
|
47,20
|
551,00
|
2,14
|
endlos
|
539,55
| |
|
AEX 25
|
ING
|
Call
|
46,26
|
46,28
|
549,59
|
2,19
|
endlos
|
549,59
| |
|
AEX 25
|
ING
|
Call
|
44,88
|
44,90
|
563,46
|
2,26
|
endlos
|
563,46
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
AEX 25
|
ING
|
Call
|
44,65
|
44,67
|
579,00
|
2,27
|
endlos
|
566,26
| |
|
AEX 25
|
ING
|
Call
|
43,52
|
43,53
|
577,15
|
2,32
|
endlos
|
577,15
| |
|
AEX 25
|
ING
|
Call
|
43,27
|
43,29
|
593,00
|
2,34
|
endlos
|
580,05
| |
|
AEX 25
|
GS
|
Call
|
0,00
|
0,00
|
570,81
|
2,36
|
endlos
|
570,81
| |
|
AEX 25
|
ING
|
Call
|
42,12
|
42,13
|
591,18
|
2,40
|
endlos
|
591,18
| |
|
AEX 25
|
ING
|
Call
|
41,86
|
41,88
|
607,00
|
2,42
|
endlos
|
594,11
| |
|
AEX 25
|
ING
|
Call
|
40,69
|
40,70
|
605,49
|
2,49
|
endlos
|
605,49
| |
|
AEX 25
|
ING
|
Call
|
40,43
|
40,45
|
621,00
|
2,50
|
endlos
|
608,45
| |
|
AEX 25
|
GS
|
Call
|
0,00
|
0,00
|
605,50
|
2,56
|
endlos
|
605,50
| |
|
AEX 25
|
ING
|
Call
|
39,21
|
39,22
|
620,09
|
2,58
|
endlos
|
620,09
| |
|
AEX 25
|
ING
|
Call
|
39,07
|
39,09
|
636,00
|
2,59
|
endlos
|
622,83
| |
|
AEX 25
|
ING
|
Call
|
37,87
|
37,89
|
634,96
|
2,67
|
endlos
|
634,96
| |
|
AEX 25
|
ING
|
Call
|
37,59
|
37,61
|
651,00
|
2,70
|
endlos
|
637,75
| |
|
AEX 25
|
GS
|
Call
|
0,00
|
0,00
|
634,40
|
2,76
|
endlos
|
634,40
| |
|
AEX 25
|
ING
|
Call
|
36,33
|
36,35
|
650,13
|
2,79
|
endlos
|
650,13
|
|