|
|
|
B
|
29,41
|
29,61
|
29,51
|
-0,10
|
-0,34
|
29,61
|
29,68
|
29,09
|
29,51
|
23:00:17
|
| |
|
|
|
1.360,40
|
1.364,60
|
1.362,50
|
-9,00
|
-0,66
|
1.371,50
|
1.385,20
|
1.361,20
|
1.362,50
|
23:00:17
|
| |
|
|
B
|
6,53
|
6,57
|
6,55
|
0,00
|
0,05
|
6,55
|
6,58
|
6,51
|
6,55
|
23:00:17
|
| |
|
|
A
|
34,50
|
34,59
|
34,55
|
-0,18
|
-0,52
|
34,73
|
34,77
|
34,50
|
34,55
|
23:00:17
|
| |
|
|
C
|
58,48
|
58,56
|
58,52
|
-0,12
|
-0,20
|
58,64
|
60,06
|
58,00
|
58,52
|
23:00:17
|
| |
|
|
B
|
38,06
|
38,26
|
38,16
|
-0,15
|
-0,39
|
38,31
|
38,45
|
37,88
|
38,16
|
23:00:17
|
| |
|
|
AA
|
514,00
|
516,00
|
515,00
|
3,20
|
0,63
|
511,80
|
515,80
|
509,90
|
515,00
|
23:00:17
|
| |
|
|
AAA
|
898,50
|
899,80
|
899,15
|
0,60
|
0,07
|
898,55
|
903,50
|
894,80
|
899,15
|
22:59:56
|
| |
|
|
|
60,78
|
61,42
|
61,10
|
0,45
|
0,74
|
60,65
|
61,15
|
60,46
|
61,10
|
23:00:17
|
| |
|
|
AA
|
131,50
|
132,25
|
131,88
|
-0,43
|
-0,32
|
132,30
|
132,45
|
130,43
|
131,88
|
23:00:17
|
| |
|
|
|
14,22
|
14,30
|
14,26
|
0,00
|
0,00
|
14,26
|
14,34
|
14,13
|
14,26
|
23:00:17
|
| |
|
|
|
68,84
|
69,24
|
69,04
|
-0,28
|
-0,40
|
69,32
|
69,92
|
68,94
|
69,04
|
23:00:17
|
| |
|
|
B
|
71,95
|
72,10
|
72,03
|
-0,60
|
-0,83
|
72,63
|
72,68
|
71,83
|
72,03
|
23:00:17
|
| |
|
|
C
|
68,16
|
68,32
|
68,24
|
-0,45
|
-0,66
|
68,69
|
68,86
|
68,18
|
68,24
|
23:00:17
|
| |
|
|
B
|
75,56
|
76,42
|
75,99
|
-0,14
|
-0,18
|
76,13
|
76,91
|
75,02
|
75,99
|
23:00:17
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
23,86
|
23,92
|
23,89
|
0,00
|
0,01
|
23,89
|
23,98
|
23,60
|
23,89
|
23:00:17
|
| |
|
|
|
10,15
|
10,21
|
10,18
|
0,00
|
0,00
|
10,18
|
10,35
|
10,16
|
10,18
|
23:00:17
|
| |
|
|
|
31,68
|
31,82
|
31,75
|
-0,08
|
-0,25
|
31,83
|
31,85
|
31,75
|
31,75
|
23:00:17
|
| |
|
|
B
|
3,94
|
3,96
|
3,95
|
0,01
|
0,18
|
3,95
|
3,96
|
3,93
|
3,95
|
23:00:17
|
| |
|
|
-
|
13,27
|
13,31
|
13,29
|
-0,17
|
-1,26
|
13,46
|
13,46
|
13,14
|
13,29
|
22:59:14
|
| |
|
|
A
|
65,62
|
65,80
|
65,71
|
0,37
|
0,57
|
65,34
|
65,81
|
65,29
|
65,71
|
23:00:17
|
| |
|
|
C
|
22,75
|
22,80
|
22,78
|
-0,03
|
-0,13
|
22,81
|
22,81
|
22,67
|
22,78
|
23:00:17
|
| |
|
|
|
52,73
|
53,09
|
52,91
|
-0,40
|
-0,74
|
53,31
|
53,34
|
52,38
|
52,91
|
23:00:17
|
| |
|
|
C
|
31,12
|
31,24
|
31,18
|
-0,11
|
-0,34
|
31,29
|
31,30
|
31,02
|
31,18
|
23:00:17
|
| |
|
|
AA
|
34,84
|
35,04
|
34,94
|
0,02
|
0,06
|
34,92
|
35,08
|
34,72
|
34,94
|
23:00:17
|
| |
|
|
B
|
30,92
|
31,05
|
30,98
|
0,05
|
0,15
|
30,94
|
31,08
|
30,86
|
30,98
|
23:00:17
|
| |
|
|
B
|
55,31
|
55,62
|
55,47
|
0,28
|
0,50
|
55,19
|
55,90
|
55,13
|
55,47
|
22:59:16
|
| |
|
|
|
21,78
|
22,01
|
21,90
|
-0,21
|
-0,95
|
22,11
|
22,23
|
21,89
|
21,90
|
23:00:17
|
| |
|
|
B
|
21,62
|
21,74
|
21,68
|
0,03
|
0,14
|
21,65
|
21,77
|
21,60
|
21,68
|
23:00:17
|
| |
|
|
AAA
|
87,90
|
88,12
|
88,01
|
-2,03
|
-2,25
|
90,04
|
90,10
|
87,97
|
88,01
|
23:00:17
|
|
|