|
|
|
|
|
C
|
60,16
|
60,20
|
60,18
|
3,18
|
5,58
|
57,00
|
60,30
|
56,85
|
57,00
|
13:26:13
|
|
| |
|
|
|
53,44
|
53,45
|
53,45
|
0,97
|
1,84
|
52,48
|
53,57
|
52,45
|
52,48
|
13:26:29
|
|
| |
|
|
|
63,42
|
63,46
|
63,44
|
1,09
|
1,75
|
62,35
|
63,45
|
62,15
|
62,35
|
13:26:00
|
|
| |
|
|
A
|
94,52
|
94,58
|
94,55
|
1,17
|
1,25
|
93,38
|
94,75
|
93,04
|
93,38
|
13:26:44
|
|
| |
|
|
A
|
87,25
|
87,30
|
87,28
|
1,00
|
1,16
|
86,28
|
87,35
|
85,98
|
86,28
|
13:25:39
|
|
| |
|
|
C
|
41,18
|
41,20
|
41,19
|
0,43
|
1,04
|
40,77
|
41,24
|
40,64
|
40,77
|
13:26:07
|
|
| |
|
|
C
|
23,80
|
23,82
|
23,81
|
0,22
|
0,91
|
23,60
|
23,86
|
23,53
|
23,60
|
13:26:45
|
|
| |
|
|
|
1.462,80
|
1.463,20
|
1.463,00
|
11,30
|
0,78
|
1.451,70
|
1.469,10
|
1.437,80
|
1.451,70
|
13:26:44
|
|
| |
|
|
AAA
|
638,80
|
638,90
|
638,85
|
4,90
|
0,77
|
633,95
|
639,75
|
628,60
|
633,95
|
13:25:34
|
|
| |
|
|
|
84,82
|
84,84
|
84,83
|
0,65
|
0,77
|
84,18
|
84,94
|
83,89
|
84,18
|
13:25:30
|
|
| |
|
|
AA
|
116,05
|
116,15
|
116,10
|
0,70
|
0,61
|
115,40
|
116,35
|
114,05
|
115,40
|
13:23:01
|
|
| |
|
|
|
25,87
|
25,89
|
25,88
|
0,15
|
0,56
|
25,74
|
25,91
|
25,56
|
25,74
|
13:26:35
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
28,85
|
28,86
|
28,86
|
0,14
|
0,49
|
28,72
|
28,92
|
28,54
|
28,72
|
13:25:37
|
|
| |
|
|
C
|
70,94
|
70,96
|
70,95
|
0,31
|
0,44
|
70,64
|
71,00
|
70,38
|
70,64
|
13:24:15
|
|
| |
|
|
|
24,77
|
24,79
|
24,78
|
0,08
|
0,30
|
24,71
|
24,81
|
24,61
|
24,71
|
13:26:50
|
|
| |
|
|
B
|
61,36
|
61,38
|
61,37
|
0,15
|
0,25
|
61,22
|
61,45
|
61,01
|
61,22
|
13:25:16
|
|
| |
|
|
B
|
31,22
|
31,23
|
31,22
|
0,06
|
0,18
|
31,17
|
31,30
|
31,10
|
31,17
|
13:25:35
|
|
| |
|
|
B
|
21,41
|
21,42
|
21,41
|
-0,02
|
-0,07
|
21,43
|
21,48
|
21,31
|
21,43
|
13:24:17
|
|
| |
|
|
AA
|
41,40
|
41,44
|
41,42
|
-0,07
|
-0,17
|
41,49
|
41,59
|
41,17
|
41,49
|
13:26:12
|
|
| |
|
|
A
|
35,48
|
35,49
|
35,49
|
-0,09
|
-0,25
|
35,58
|
35,66
|
35,45
|
35,58
|
13:24:44
|
|
| |
|
|
B
|
54,28
|
54,32
|
54,30
|
-0,17
|
-0,31
|
54,41
|
54,50
|
54,18
|
54,47
|
13:25:06
|
|
| |
|
|
B
|
4,08
|
4,08
|
4,08
|
-0,01
|
-0,34
|
4,09
|
4,09
|
4,07
|
4,09
|
13:24:17
|
|
| |
|
|
AAA
|
114,75
|
114,80
|
114,78
|
-0,65
|
-0,56
|
115,43
|
115,48
|
113,30
|
115,43
|
13:26:02
|
|
| |
|
|
B
|
6,88
|
6,89
|
6,89
|
-0,05
|
-0,66
|
6,93
|
6,97
|
6,87
|
6,93
|
13:26:50
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
