|
|
|
|
|
C
|
29,97
|
29,98
|
29,98
|
1,22
|
4,22
|
28,78
|
30,38
|
28,56
|
28,76
|
19:48:05
|
|
| |
|
|
B
|
23,86
|
23,96
|
23,91
|
0,61
|
2,62
|
23,31
|
24,23
|
23,15
|
23,30
|
19:48:05
|
|
| |
|
|
C
|
69,10
|
69,14
|
69,12
|
0,94
|
1,38
|
68,21
|
69,57
|
68,11
|
68,18
|
19:48:59
|
|
| |
|
|
B
|
56,97
|
57,02
|
57,00
|
0,58
|
1,02
|
56,42
|
57,28
|
56,10
|
56,42
|
19:49:28
|
|
| |
|
|
B
|
6,56
|
6,57
|
6,57
|
0,02
|
0,35
|
6,54
|
6,60
|
6,51
|
6,54
|
19:49:19
|
|
| |
|
|
B
|
30,88
|
31,08
|
30,98
|
0,06
|
0,18
|
30,90
|
31,27
|
30,67
|
30,93
|
19:48:05
|
|
| |
|
|
AA
|
705,20
|
707,00
|
706,10
|
-0,20
|
-0,03
|
706,70
|
717,00
|
692,60
|
706,30
|
19:48:59
|
|
| |
|
|
|
31,54
|
31,68
|
31,61
|
-0,03
|
-0,09
|
31,65
|
31,65
|
31,60
|
31,64
|
19:49:14
|
|
| |
|
|
A
|
66,56
|
66,74
|
66,65
|
-0,11
|
-0,16
|
66,80
|
66,86
|
66,21
|
66,76
|
19:48:59
|
|
| |
|
|
A
|
32,82
|
32,86
|
32,84
|
-0,06
|
-0,18
|
32,92
|
33,09
|
32,73
|
32,90
|
19:48:59
|
|
| |
|
|
AA
|
30,08
|
30,20
|
30,14
|
-0,06
|
-0,20
|
30,21
|
30,46
|
29,99
|
30,20
|
19:49:19
|
|
| |
|
|
AAA
|
1.203,80
|
1.207,20
|
1.205,50
|
-4,10
|
-0,34
|
1.207,50
|
1.230,60
|
1.183,10
|
1.209,60
|
19:49:28
|
|
| |
|
|
B
|
24,77
|
24,80
|
24,79
|
-0,10
|
-0,41
|
24,90
|
25,10
|
24,60
|
24,89
|
19:49:26
|
|
| |
|
|
C
|
58,98
|
59,14
|
59,06
|
-0,25
|
-0,42
|
59,34
|
59,51
|
58,70
|
59,31
|
19:48:28
|
|
| |
|
|
B
|
4,10
|
4,11
|
4,11
|
-0,02
|
-0,45
|
4,13
|
4,13
|
4,07
|
4,12
|
19:48:05
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
78,76
|
78,84
|
78,80
|
-0,39
|
-0,49
|
79,23
|
79,75
|
78,51
|
79,19
|
19:48:59
|
|
| |
|
|
-
|
14,84
|
14,91
|
14,87
|
-0,12
|
-0,78
|
14,99
|
15,12
|
14,85
|
14,99
|
19:49:24
|
|
| |
|
|
|
14,85
|
14,92
|
14,89
|
-0,12
|
-0,80
|
14,99
|
15,14
|
14,83
|
15,01
|
19:48:59
|
|
| |
|
|
B
|
77,94
|
78,64
|
78,29
|
-0,69
|
-0,87
|
79,02
|
79,89
|
77,76
|
78,98
|
19:48:59
|
|
| |
|
|
B
|
32,03
|
32,11
|
32,07
|
-0,29
|
-0,90
|
32,37
|
32,37
|
32,00
|
32,36
|
19:49:31
|
|
| |
|
|
|
65,80
|
66,12
|
65,96
|
-0,63
|
-0,95
|
66,52
|
66,60
|
65,63
|
66,59
|
19:48:59
|
|
| |
|
|
AA
|
162,95
|
163,70
|
163,33
|
-1,75
|
-1,06
|
164,60
|
165,23
|
162,03
|
165,08
|
19:49:16
|
|
| |
|
|
|
60,64
|
61,26
|
60,95
|
-0,73
|
-1,18
|
61,61
|
61,67
|
60,81
|
61,68
|
19:48:59
|
|
| |
|
|
B
|
68,80
|
68,95
|
68,88
|
-0,88
|
-1,25
|
69,78
|
69,78
|
68,68
|
69,75
|
19:48:28
|
|
| |
|
|
C
|
24,10
|
24,13
|
24,12
|
-0,37
|
-1,49
|
24,49
|
24,49
|
24,04
|
24,48
|
19:49:02
|
|
| |
|
|
|
13,13
|
13,18
|
13,16
|
-0,21
|
-1,53
|
13,36
|
13,36
|
13,09
|
13,36
|
19:48:59
|
|
| |
|
|
|
20,52
|
20,71
|
20,62
|
-0,40
|
-1,88
|
21,02
|
21,02
|
20,53
|
21,01
|
19:48:05
|
|
| |
|
|
B
|
45,51
|
45,56
|
45,54
|
-1,06
|
-2,27
|
46,45
|
46,57
|
45,13
|
46,60
|
19:49:29
|
|
| |
|
|
|
1.250,20
|
1.255,00
|
1.252,60
|
-31,40
|
-2,45
|
1.282,60
|
1.285,80
|
1.248,20
|
1.284,00
|
19:48:05
|
|
| |
|
|
|
48,07
|
48,30
|
48,18
|
-1,67
|
-3,34
|
49,87
|
49,87
|
48,05
|
49,85
|
19:49:24
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
