|
|
|
B
|
30,41
|
31,62
|
30,73
|
0,42
|
1,39
|
30,73
|
30,73
|
30,73
|
0
|
30,31
|
08:01:56
|
| |
|
|
|
1.362,80
|
1.390,60
|
1.374,80
|
-79,00
|
-5,43
|
1.395,20
|
1.395,20
|
1.374,80
|
0
|
1.453,80
|
15:25:01
|
| |
|
|
B
|
6,69
|
6,70
|
6,69
|
0,05
|
0,81
|
6,64
|
6,70
|
6,60
|
400
|
6,64
|
19:31:12
|
| |
|
|
A
|
34,09
|
34,27
|
34,04
|
0,33
|
0,98
|
33,53
|
34,04
|
33,53
|
70
|
33,71
|
15:38:57
|
| |
|
|
C
|
59,42
|
59,44
|
59,42
|
0,46
|
0,78
|
58,90
|
59,60
|
58,86
|
0
|
58,96
|
19:31:37
|
| |
|
|
B
|
41,78
|
42,22
|
40,99
|
0,23
|
0,56
|
40,99
|
40,99
|
40,99
|
0
|
40,76
|
08:01:15
|
| |
|
|
AA
|
606,40
|
612,40
|
613,80
|
-4,20
|
-0,68
|
615,60
|
615,60
|
613,60
|
62
|
618,00
|
12:44:23
|
| |
|
|
AAA
|
1.080,20
|
1.083,80
|
1.085,20
|
-5,60
|
-0,51
|
1.090,20
|
1.100,00
|
1.078,80
|
713
|
1.090,80
|
18:08:07
|
| |
|
|
|
60,16
|
61,98
|
60,16
|
-0,36
|
-0,59
|
60,16
|
60,16
|
60,16
|
0
|
60,52
|
08:01:56
|
| |
|
|
AA
|
161,80
|
162,40
|
161,85
|
-4,15
|
-2,50
|
167,45
|
167,65
|
159,80
|
100
|
166,00
|
19:32:49
|
| |
|
|
|
14,35
|
14,40
|
14,35
|
-0,43
|
-2,91
|
14,77
|
14,78
|
14,34
|
0
|
14,78
|
19:31:15
|
| |
|
|
|
67,36
|
67,68
|
67,40
|
0,50
|
0,75
|
66,92
|
67,42
|
66,04
|
0
|
66,90
|
19:17:05
|
| |
|
|
B
|
73,30
|
73,40
|
73,35
|
-0,20
|
-0,27
|
73,50
|
73,85
|
73,00
|
0
|
73,55
|
19:32:26
|
| |
|
|
C
|
68,00
|
68,54
|
67,08
|
0,40
|
0,60
|
66,54
|
67,08
|
66,54
|
260
|
66,68
|
11:50:06
|
| |
|
|
B
|
78,74
|
79,38
|
78,82
|
3,16
|
4,18
|
75,64
|
79,16
|
75,60
|
0
|
75,66
|
19:31:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
24,89
|
25,15
|
25,01
|
-0,09
|
-0,34
|
24,95
|
25,08
|
24,82
|
9.283
|
25,10
|
17:15:00
|
| |
|
|
|
13,06
|
13,40
|
13,05
|
-1,05
|
-7,45
|
14,05
|
14,05
|
13,05
|
17.429
|
14,10
|
18:35:12
|
| |
|
|
|
31,76
|
31,98
|
31,78
|
-0,02
|
-0,06
|
31,78
|
31,78
|
31,78
|
0
|
31,80
|
15:25:01
|
| |
|
|
B
|
3,79
|
3,83
|
3,78
|
-0,04
|
-0,92
|
3,78
|
3,78
|
3,78
|
0
|
3,81
|
08:08:15
|
| |
|
|
-
|
13,88
|
13,95
|
13,96
|
0,84
|
6,40
|
13,09
|
13,96
|
13,07
|
7.906
|
13,12
|
18:25:49
|
| |
|
|
A
|
66,04
|
66,12
|
66,12
|
0,60
|
0,92
|
65,40
|
66,28
|
65,22
|
406
|
65,52
|
19:31:59
|
| |
|
|
C
|
25,74
|
25,77
|
25,74
|
0,25
|
0,98
|
25,46
|
25,79
|
25,45
|
65
|
25,49
|
19:32:51
|
| |
|
|
|
54,54
|
55,95
|
55,63
|
-0,04
|
-0,07
|
55,68
|
55,75
|
55,41
|
799
|
55,67
|
17:28:58
|
| |
|
|
C
|
30,34
|
30,39
|
30,36
|
-0,63
|
-2,03
|
31,04
|
31,07
|
30,08
|
0
|
30,99
|
19:32:49
|
| |
|
|
AA
|
35,64
|
35,80
|
35,64
|
-0,34
|
-0,94
|
36,02
|
36,24
|
35,62
|
0
|
35,98
|
19:32:15
|
| |
|
|
B
|
31,88
|
31,93
|
31,89
|
0,46
|
1,45
|
31,45
|
31,89
|
31,23
|
2.060
|
31,43
|
19:32:22
|
| |
|
|
B
|
55,86
|
55,97
|
56,03
|
0,81
|
1,47
|
55,23
|
56,03
|
55,15
|
1.135
|
55,22
|
18:04:12
|
| |
|
|
|
21,73
|
22,13
|
22,26
|
0,07
|
0,32
|
22,26
|
22,26
|
22,26
|
375
|
22,19
|
10:19:47
|
| |
|
|
B
|
23,20
|
23,30
|
23,14
|
-0,28
|
-1,20
|
23,14
|
23,14
|
23,14
|
0
|
23,42
|
09:25:02
|
| |
|
|
AAA
|
87,80
|
88,22
|
88,00
|
-1,32
|
-1,48
|
88,20
|
88,76
|
88,00
|
655
|
89,32
|
16:42:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
