|
|
|
|
24,55
|
25,54
|
25,50
|
0,55
|
2,20
|
25,50
|
25,50
|
25,50
|
400
|
24,95
|
13:58:29
|
| |
|
|
|
1.385,40
|
1.387,00
|
1.390,60
|
-0,40
|
-0,03
|
1.394,20
|
1.394,60
|
1.381,00
|
48
|
1.391,00
|
15:06:49
|
| |
|
|
B
|
6,39
|
6,44
|
6,54
|
-0,01
|
-0,15
|
6,49
|
6,54
|
6,49
|
1.000
|
6,55
|
09:59:44
|
| |
|
|
B
|
34,71
|
34,74
|
34,74
|
0,14
|
0,40
|
34,67
|
34,74
|
34,49
|
0
|
34,60
|
13:30:04
|
| |
|
|
C
|
60,28
|
60,30
|
59,28
|
0,28
|
0,47
|
59,28
|
59,28
|
59,28
|
0
|
59,00
|
08:13:36
|
| |
|
|
B
|
28,77
|
29,14
|
28,52
|
0,22
|
0,78
|
28,52
|
28,52
|
28,52
|
0
|
28,30
|
08:00:47
|
| |
|
|
AA
|
412,10
|
418,10
|
417,10
|
11,20
|
2,76
|
413,40
|
417,10
|
413,40
|
44
|
405,90
|
12:25:23
|
| |
|
|
AAA
|
659,80
|
660,20
|
663,00
|
18,10
|
2,81
|
661,90
|
663,00
|
663,00
|
3.595
|
644,90
|
16:07:00
|
| |
|
|
|
56,90
|
58,60
|
58,60
|
0,60
|
1,03
|
|
|
|
|
58,60
|
14:06:07
|
| |
|
|
AA
|
106,85
|
110,35
|
108,55
|
1,35
|
1,26
|
108,95
|
109,30
|
107,85
|
0
|
107,20
|
17:55:05
|
| |
|
|
|
81,40
|
82,50
|
80,64
|
-0,12
|
-0,15
|
80,64
|
80,64
|
80,64
|
0
|
80,76
|
07:38:47
|
| |
|
|
A
|
84,70
|
84,80
|
85,70
|
0,90
|
1,06
|
85,70
|
85,70
|
85,70
|
0
|
84,80
|
08:02:21
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
66,54
|
67,08
|
66,84
|
0,54
|
0,81
|
66,94
|
66,94
|
66,84
|
180
|
66,30
|
16:12:09
|
| |
|
|
A
|
91,92
|
93,74
|
91,30
|
0,98
|
1,09
|
|
|
|
|
91,30
|
08:02:19
|
| |
|
|
B
|
20,44
|
20,57
|
20,59
|
-0,32
|
-1,51
|
20,85
|
20,94
|
20,59
|
1.160
|
20,90
|
17:29:07
|
| |
|
|
B
|
4,14
|
4,17
|
4,16
|
0,13
|
3,17
|
4,16
|
4,16
|
4,16
|
0
|
4,03
|
08:19:28
|
| |
|
|
B
|
57,74
|
57,96
|
58,28
|
0,40
|
0,69
|
57,72
|
58,28
|
57,72
|
20
|
57,88
|
15:26:51
|
| |
|
|
B
|
23,66
|
23,80
|
23,73
|
0,02
|
0,08
|
23,73
|
23,73
|
23,73
|
0
|
23,71
|
08:13:36
|
| |
|
|
|
52,54
|
52,70
|
52,23
|
0,12
|
0,23
|
52,36
|
52,23
|
52,23
|
808
|
52,11
|
17:03:11
|
| |
|
|
C
|
38,28
|
38,68
|
39,22
|
0,29
|
0,74
|
39,22
|
39,22
|
39,22
|
0
|
38,93
|
08:02:21
|
| |
|
|
AA
|
39,98
|
40,22
|
40,24
|
0,04
|
0,10
|
40,16
|
40,24
|
40,06
|
152
|
40,20
|
10:07:06
|
| |
|
|
B
|
30,23
|
30,69
|
30,23
|
-0,73
|
-2,34
|
31,10
|
31,18
|
30,23
|
2.664
|
30,96
|
17:54:26
|
| |
|
|
B
|
54,70
|
54,82
|
55,04
|
-0,18
|
-0,33
|
55,22
|
55,22
|
54,92
|
541
|
55,22
|
17:30:03
|
| |
|
|
|
24,04
|
24,44
|
24,35
|
0,13
|
0,54
|
24,20
|
24,35
|
24,20
|
417
|
24,22
|
14:49:23
|
| |
|
|
AAA
|
108,15
|
108,25
|
108,40
|
-0,20
|
-0,18
|
108,65
|
108,80
|
107,40
|
30
|
108,60
|
14:45:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
