|
|
|
|
24,68
|
24,69
|
24,55
|
-0,17
|
-0,69
|
24,55
|
24,55
|
24,55
|
0
|
24,72
|
08:14:26
|
| |
|
|
|
1.494,80
|
1.497,20
|
1.500,60
|
22,80
|
1,54
|
1.477,60
|
1.512,60
|
1.477,60
|
124
|
1.477,80
|
14:48:17
|
| |
|
|
B
|
6,35
|
6,38
|
6,35
|
-0,04
|
-0,69
|
6,31
|
6,35
|
6,31
|
0
|
6,39
|
14:07:17
|
| |
|
|
B
|
36,87
|
36,93
|
36,89
|
0,06
|
0,16
|
36,72
|
36,89
|
36,72
|
1.436
|
36,83
|
14:37:18
|
| |
|
|
C
|
59,98
|
60,12
|
61,18
|
0,16
|
0,26
|
|
|
|
|
61,18
|
17:36:00
|
| |
|
|
B
|
33,54
|
33,56
|
33,52
|
0,64
|
1,95
|
33,07
|
33,74
|
32,99
|
6.163
|
32,88
|
15:57:45
|
| |
|
|
AA
|
544,00
|
544,40
|
543,40
|
-7,40
|
-1,34
|
542,40
|
543,40
|
540,20
|
50
|
550,80
|
15:16:30
|
| |
|
|
AAA
|
889,90
|
890,30
|
889,70
|
0,80
|
0,09
|
876,70
|
892,00
|
876,40
|
2.368
|
888,90
|
15:50:10
|
| |
|
|
|
56,62
|
56,70
|
56,30
|
-0,20
|
-0,35
|
56,30
|
56,30
|
56,30
|
1.000
|
56,50
|
11:21:40
|
| |
|
|
AA
|
140,45
|
140,75
|
140,10
|
-3,80
|
-2,64
|
139,65
|
141,75
|
139,65
|
2.113
|
143,90
|
15:40:19
|
| |
|
|
|
14,90
|
14,94
|
14,88
|
0,24
|
1,64
|
14,88
|
14,88
|
14,88
|
0
|
14,64
|
08:13:06
|
| |
|
|
|
75,64
|
75,74
|
75,82
|
0,06
|
0,08
|
75,82
|
75,82
|
75,82
|
93
|
75,76
|
14:39:30
|
| |
|
|
A
|
75,45
|
75,70
|
75,55
|
-0,80
|
-1,05
|
75,95
|
75,95
|
75,40
|
705
|
76,35
|
13:40:38
|
| |
|
|
C
|
70,52
|
70,62
|
70,44
|
0,22
|
0,31
|
71,20
|
71,20
|
70,44
|
28
|
70,22
|
12:47:45
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
93,84
|
93,98
|
93,92
|
4,78
|
5,36
|
93,44
|
93,92
|
93,44
|
100
|
89,14
|
15:10:06
|
| |
|
|
B
|
20,58
|
20,59
|
20,59
|
0,07
|
0,34
|
20,45
|
20,62
|
20,41
|
10.999
|
20,52
|
15:58:30
|
| |
|
|
|
10,62
|
10,66
|
10,64
|
-0,13
|
-1,21
|
10,84
|
10,84
|
10,58
|
2.576
|
10,77
|
15:44:01
|
| |
|
|
|
31,34
|
31,48
|
31,34
|
0,02
|
0,06
|
31,30
|
31,34
|
31,30
|
0
|
31,32
|
15:29:01
|
| |
|
|
B
|
4,11
|
4,11
|
4,10
|
0,00
|
0,02
|
4,10
|
4,10
|
4,10
|
10
|
4,10
|
15:19:02
|
| |
|
|
B
|
58,66
|
58,76
|
58,76
|
-0,10
|
-0,17
|
59,10
|
59,10
|
58,76
|
343
|
58,86
|
09:51:05
|
| |
|
|
C
|
24,88
|
24,91
|
24,78
|
0,21
|
0,85
|
24,47
|
24,78
|
24,47
|
853
|
24,57
|
14:39:28
|
| |
|
|
|
58,96
|
59,04
|
58,74
|
0,06
|
0,10
|
|
|
|
|
58,74
|
17:35:31
|
| |
|
|
C
|
34,35
|
34,38
|
37,30
|
0,79
|
2,16
|
37,30
|
37,30
|
37,30
|
0
|
36,51
|
08:08:14
|
| |
|
|
AA
|
40,32
|
40,40
|
40,02
|
0,82
|
2,09
|
39,62
|
40,02
|
39,62
|
950
|
39,20
|
11:09:32
|
| |
|
|
B
|
31,80
|
31,82
|
31,81
|
0,41
|
1,31
|
31,69
|
31,82
|
31,64
|
31.633
|
31,40
|
16:00:08
|
| |
|
|
B
|
53,54
|
53,60
|
53,52
|
-0,18
|
-0,34
|
53,46
|
53,52
|
53,20
|
15.009
|
53,70
|
15:51:50
|
| |
|
|
|
23,46
|
23,52
|
23,33
|
0,03
|
0,13
|
23,17
|
23,33
|
23,17
|
100
|
23,30
|
14:19:25
|
| |
|
|
B
|
23,00
|
23,02
|
22,70
|
0,34
|
1,52
|
22,70
|
22,70
|
22,70
|
0
|
22,36
|
08:14:10
|
| |
|
|
AAA
|
112,00
|
112,20
|
112,25
|
0,55
|
0,49
|
111,15
|
112,25
|
111,00
|
521
|
111,70
|
15:07:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
