|
|
|
|
25,14
|
25,17
|
25,24
|
0,11
|
0,44
|
25,24
|
25,24
|
25,24
|
1.000
|
25,13
|
09:44:55
|
| |
|
|
|
1.520,80
|
1.522,60
|
1.523,40
|
11,80
|
0,78
|
1.529,20
|
1.534,40
|
1.511,40
|
149
|
1.511,60
|
11:00:51
|
| |
|
|
B
|
6,43
|
6,43
|
6,42
|
0,02
|
0,25
|
6,42
|
6,42
|
6,42
|
0
|
6,41
|
08:15:52
|
| |
|
|
B
|
36,74
|
36,76
|
37,15
|
0,41
|
1,12
|
36,93
|
37,15
|
36,93
|
100
|
36,74
|
08:28:21
|
| |
|
|
C
|
59,70
|
59,90
|
60,44
|
0,04
|
0,07
|
60,44
|
60,44
|
60,44
|
0
|
60,40
|
08:15:52
|
| |
|
|
B
|
33,86
|
33,89
|
33,88
|
0,13
|
0,39
|
33,95
|
34,09
|
33,86
|
3.055
|
33,75
|
10:30:22
|
| |
|
|
AA
|
567,00
|
567,80
|
570,00
|
25,80
|
4,74
|
569,60
|
570,00
|
569,60
|
48
|
544,20
|
09:07:25
|
| |
|
|
AAA
|
911,30
|
912,00
|
911,30
|
18,30
|
2,05
|
902,00
|
914,00
|
902,00
|
2.995
|
893,00
|
11:04:49
|
| |
|
|
|
57,38
|
57,46
|
57,18
|
0,00
|
0,00
|
|
|
|
|
57,18
|
16:01:31
|
| |
|
|
AA
|
148,20
|
148,45
|
148,35
|
1,50
|
1,02
|
148,35
|
148,35
|
147,90
|
220
|
146,85
|
10:37:24
|
| |
|
|
|
14,91
|
15,04
|
14,95
|
0,08
|
0,54
|
14,95
|
14,95
|
14,95
|
0
|
14,87
|
08:20:19
|
| |
|
|
|
75,44
|
75,56
|
75,56
|
0,00
|
0,00
|
|
|
|
|
75,56
|
14:02:04
|
| |
|
|
A
|
77,45
|
77,60
|
77,25
|
0,45
|
0,59
|
77,45
|
77,45
|
77,25
|
3.127
|
76,80
|
10:37:55
|
| |
|
|
C
|
68,14
|
68,24
|
68,88
|
-1,22
|
-1,74
|
68,88
|
68,88
|
68,88
|
4
|
70,10
|
09:04:25
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
94,62
|
94,76
|
94,78
|
0,24
|
0,25
|
94,80
|
94,80
|
94,78
|
110
|
94,54
|
09:23:37
|
| |
|
|
B
|
20,71
|
20,72
|
20,72
|
0,07
|
0,31
|
20,74
|
20,75
|
20,66
|
8.461
|
20,65
|
11:02:41
|
| |
|
|
|
11,07
|
11,11
|
11,11
|
0,20
|
1,83
|
11,00
|
11,11
|
11,00
|
3.702
|
10,91
|
10:56:37
|
| |
|
|
|
31,42
|
31,50
|
31,48
|
0,00
|
0,00
|
|
|
|
|
31,48
|
09:04:26
|
| |
|
|
B
|
4,11
|
4,12
|
4,14
|
0,00
|
0,00
|
|
|
|
|
4,14
|
17:15:38
|
| |
|
|
B
|
59,56
|
59,66
|
59,36
|
0,00
|
0,00
|
|
|
|
|
59,36
|
14:15:12
|
| |
|
|
C
|
25,01
|
25,04
|
25,03
|
0,23
|
0,93
|
25,01
|
25,04
|
25,01
|
10.479
|
24,80
|
10:59:09
|
| |
|
|
|
61,75
|
61,95
|
61,62
|
1,42
|
2,36
|
61,19
|
61,82
|
61,19
|
328
|
60,20
|
10:41:10
|
| |
|
|
C
|
34,82
|
34,84
|
35,08
|
0,32
|
0,92
|
35,08
|
35,08
|
35,08
|
0
|
34,76
|
08:08:37
|
| |
|
|
AA
|
40,52
|
40,58
|
40,06
|
0,00
|
0,00
|
|
|
|
|
40,06
|
17:35:38
|
| |
|
|
B
|
32,54
|
32,56
|
32,54
|
-0,14
|
-0,43
|
32,70
|
32,71
|
32,48
|
9.593
|
32,68
|
10:42:36
|
| |
|
|
B
|
53,84
|
53,94
|
53,92
|
0,20
|
0,37
|
53,72
|
53,92
|
53,66
|
3.567
|
53,72
|
11:02:24
|
| |
|
|
|
23,72
|
23,77
|
23,78
|
-0,05
|
-0,21
|
23,78
|
23,78
|
23,78
|
0
|
23,83
|
08:08:38
|
| |
|
|
B
|
22,78
|
22,80
|
23,04
|
0,06
|
0,26
|
23,04
|
23,04
|
23,04
|
0
|
22,98
|
08:01:09
|
| |
|
|
AAA
|
113,35
|
113,60
|
114,00
|
-0,05
|
-0,04
|
114,10
|
114,10
|
114,00
|
207
|
114,05
|
09:05:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
