|
|
|
B
|
27,89
|
27,93
|
27,72
|
0,65
|
2,40
|
|
|
|
|
27,72
|
17:35:33
|
| |
|
|
|
937,80
|
939,20
|
956,40
|
-13,10
|
-1,35
|
942,70
|
956,40
|
939,40
|
67
|
969,50
|
12:00:53
|
| |
|
|
B
|
6,20
|
6,21
|
6,18
|
-0,05
|
-0,74
|
6,18
|
6,18
|
6,18
|
0
|
6,23
|
09:23:22
|
| |
|
|
A
|
41,01
|
41,09
|
40,88
|
-0,64
|
-1,54
|
40,88
|
40,88
|
40,88
|
110
|
41,52
|
14:30:02
|
| |
|
|
B
|
54,70
|
54,82
|
55,74
|
1,34
|
2,46
|
|
|
|
|
55,74
|
14:10:55
|
| |
|
|
B
|
51,80
|
51,84
|
51,94
|
-1,02
|
-1,93
|
52,30
|
53,70
|
51,76
|
47.118
|
52,96
|
14:53:49
|
| |
|
|
AA
|
725,60
|
726,20
|
726,60
|
10,00
|
1,40
|
722,20
|
735,60
|
722,20
|
137
|
716,60
|
14:01:39
|
| |
|
|
AAA
|
1.189,80
|
1.190,40
|
1.190,80
|
-7,40
|
-0,62
|
1.198,40
|
1.219,00
|
1.186,20
|
2.043
|
1.198,20
|
14:50:07
|
| |
|
|
|
58,38
|
58,46
|
58,62
|
-0,38
|
-0,64
|
|
|
|
|
58,62
|
17:35:59
|
| |
|
|
AA
|
191,95
|
192,25
|
194,05
|
2,55
|
1,33
|
193,50
|
194,05
|
193,50
|
92
|
191,50
|
09:08:01
|
| |
|
|
|
11,94
|
11,96
|
12,08
|
0,34
|
2,90
|
12,07
|
12,08
|
12,07
|
250
|
11,74
|
09:59:44
|
| |
|
|
|
58,62
|
58,72
|
57,44
|
0,08
|
0,14
|
57,44
|
57,44
|
57,44
|
15
|
57,36
|
14:29:48
|
| |
|
|
B
|
71,85
|
72,05
|
72,80
|
0,85
|
1,18
|
71,55
|
72,80
|
71,50
|
385
|
71,95
|
10:57:34
|
| |
|
|
B
|
72,66
|
72,60
|
72,66
|
-0,58
|
-0,79
|
72,32
|
73,24
|
72,32
|
0
|
73,24
|
14:47:27
|
| |
|
|
B
|
72,64
|
72,78
|
71,74
|
-0,22
|
-0,31
|
71,06
|
71,74
|
71,06
|
318
|
71,96
|
10:09:31
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,26
|
23,27
|
23,29
|
-0,02
|
-0,09
|
23,18
|
23,61
|
23,09
|
52.351
|
23,31
|
14:49:25
|
| |
|
|
|
15,09
|
15,15
|
15,12
|
-0,02
|
-0,13
|
15,11
|
15,12
|
15,09
|
876
|
15,14
|
13:09:54
|
| |
|
|
|
31,70
|
31,76
|
31,66
|
0,14
|
0,44
|
|
|
|
|
31,66
|
17:35:48
|
| |
|
|
B
|
4,74
|
4,75
|
4,75
|
-0,06
|
-1,14
|
4,75
|
4,75
|
4,75
|
2.393
|
4,80
|
14:10:35
|
| |
|
|
-
|
13,08
|
13,12
|
13,09
|
-0,21
|
-1,58
|
13,14
|
13,22
|
13,06
|
0
|
13,30
|
14:47:40
|
| |
|
|
A
|
66,80
|
66,90
|
68,22
|
1,02
|
1,52
|
67,10
|
68,22
|
67,10
|
1.348
|
67,20
|
14:30:04
|
| |
|
|
B
|
25,99
|
26,02
|
26,06
|
-0,34
|
-1,29
|
26,28
|
26,41
|
26,06
|
1.303
|
26,40
|
14:06:14
|
| |
|
|
|
41,78
|
41,83
|
41,83
|
-0,03
|
-0,06
|
41,48
|
41,83
|
41,48
|
1.517
|
41,86
|
14:55:00
|
| |
|
|
C
|
26,56
|
26,59
|
26,58
|
0,48
|
1,84
|
26,58
|
26,58
|
26,58
|
0
|
26,10
|
08:08:31
|
| |
|
|
B
|
29,46
|
29,54
|
29,66
|
0,18
|
0,61
|
29,32
|
29,72
|
29,32
|
14.338
|
29,48
|
12:49:16
|
| |
|
|
B
|
35,66
|
35,68
|
35,68
|
0,47
|
1,33
|
35,66
|
35,68
|
35,26
|
44.284
|
35,21
|
14:50:11
|
| |
|
|
B
|
58,61
|
58,68
|
58,61
|
-0,44
|
-0,75
|
58,86
|
58,86
|
58,46
|
6.238
|
59,05
|
14:55:45
|
| |
|
|
|
18,96
|
19,02
|
18,93
|
-0,07
|
-0,34
|
18,91
|
18,93
|
18,91
|
600
|
19,00
|
09:48:42
|
| |
|
|
B
|
24,72
|
24,78
|
24,74
|
-0,08
|
-0,32
|
24,52
|
24,96
|
24,52
|
0
|
24,82
|
14:48:08
|
| |
|
|
AAA
|
67,08
|
67,20
|
67,54
|
-0,16
|
-0,24
|
67,62
|
68,00
|
67,54
|
586
|
67,70
|
14:40:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
