WKN: | 969241 |
ISIN: | NL0000000107 |
Region: | Niederlande |
Sektor: | Large-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
ASML Holding | 251.088 | 1.532,70 |
324.932 201.020 |
396.930 117.055 |
393.420.000 | 638,90 | 13:40:42 | ||||
Shell (ex Royal Dutch Shell) A | 194.688 | 717,60 |
213.408 165.672 |
215.218 62.525 |
6.240.000.000 | 31,20 | 13:40:50 | ||||
Unilever | 134.664 | -198,40 |
147.957 126.182 |
148.304 100.440 |
2.480.000.000 | 54,30 | 13:40:45 | ||||
Prosus | 131.075 | 2.107,00 |
131.026 78.694 |
130.904 45.252 |
2.450.000.000 | 53,50 | 13:40:49 | ||||
Relx | 75.396 | -695,40 |
91.463 74.042 |
90.658 30.726 |
1.830.000.000 | 41,20 | 13:40:50 | ||||
ING Groep | 61.033 | -71,25 |
61.403 40.578 |
61.275 16.644 |
2.850.000.000 | 21,42 | 13:40:28 | ||||
Universal Music Group | 45.347 | 183,00 |
53.125 40.022 |
n.v. n.v. |
1.830.000.000 | 24,78 | 13:25:09 | ||||
Adyen | 45.062 | 316,20 |
57.691 35.830 |
86.800 19.412 |
31.480.000 | 1.453,60 | 13:40:43 | ||||
Heineken | 40.104 | 327,70 |
46.884 35.934 |
59.664 36.070 |
565.430.000 | 70,98 | 13:40:36 | ||||
Ahold Delhaize | 31.719 | -133,95 |
34.452 26.683 |
33.889 19.226 |
893.490.000 | 35,52 | 13:37:43 | ||||
Wolters Kluwer | 27.437 | -71,70 |
43.307 26.660 |
43.438 15.301 |
239.710.000 | 114,80 | 13:40:25 | ||||
ArcelorMittal | 22.655 | 298,30 |
25.246 15.410 |
25.426 7.536 |
785.390.000 | 28,86 | 13:40:50 | ||||
Philips Electronics | 22.539 | 75,76 |
28.590 18.111 |
48.041 11.601 |
947.990.000 | 23,80 | 13:40:51 | ||||
DSM-Firmenich | 22.446 | 206,70 |
32.860 21.529 |
n.v. n.v. |
265.280.000 | 84,70 | 13:40:22 | ||||
ABN Amro Group | 21.283 | 174,93 |
21.908 11.991 |
21.650 5.656 |
833.050.000 | 25,55 | 13:38:36 | ||||
ASM International | 19.781 | 78,40 |
31.105 16.660 |
36.309 5.623 |
49.262.000 | 403,70 | 13:40:07 | ||||
Exor | 17.554 | 343,40 |
20.463 14.382 |
21.271 8.728 |
202.960.000 | 86,90 | 13:40:25 | ||||
NN Group | 16.847 | 38,50 |
17.237 11.275 |
17.193 7.970 |
275.550.000 | 61,26 | 13:40:25 | ||||
KPN | 16.012 | 86,68 |
16.548 13.475 |
16.548 7.841 |
3.940.000.000 | 4,06 | 13:40:06 | ||||
ASR Nederland | 12.898 | 58,80 |
12.949 8.824 |
13.230 5.389 |
210.990.000 | 61,42 | 13:37:36 | ||||
Aegon | 11.210 | -16,20 |
11.227 8.113 |
11.227 3.289 |
1.620.000.000 | 6,92 | 13:37:59 | ||||
Akzo Nobel | 10.081 | 193,80 |
10.948 8.381 |
18.250 8.381 |
170.790.000 | 59,30 | 13:40:50 | ||||
BE Semiconductor | 9.152 | 193,55 |
11.972 6.334 |
13.782 2.718 |
79.310.000 | 115,85 | 13:38:39 | ||||
Randstad | 7.117 | -92,75 |
7.851 5.532 |
11.613 5.700 |
175.230.000 | 40,67 | 13:40:27 | ||||
IMCD | 5.572 | 55,46 |
9.304 5.382 |
12.189 5.190 |
59.070.000 | 94,44 | 13:40:25 | ||||
AEX 25 | 1.252.760 | 5.708,83 |
1.463.855 1.016.716 |
1.533.808 548.269 |
- | 911,21 | 13:55:57 |