|
|
|
B
|
30,32
|
30,39
|
30,19
|
-0,23
|
-0,76
|
30,19
|
30,19
|
30,19
|
0
|
30,42
|
08:01:29
|
| |
|
|
|
1.404,40
|
1.407,80
|
1.397,00
|
24,40
|
1,78
|
1.374,20
|
1.397,00
|
1.374,20
|
0
|
1.372,60
|
15:25:02
|
| |
|
|
B
|
6,46
|
6,46
|
6,44
|
0,04
|
0,69
|
6,47
|
6,47
|
6,44
|
2.431
|
6,40
|
11:17:11
|
| |
|
|
A
|
32,82
|
32,85
|
33,03
|
0,26
|
0,79
|
32,94
|
33,07
|
32,91
|
895
|
32,77
|
16:45:42
|
| |
|
|
C
|
59,18
|
59,22
|
59,18
|
1,18
|
2,03
|
58,24
|
59,58
|
58,18
|
0
|
58,00
|
17:18:38
|
| |
|
|
B
|
43,52
|
43,63
|
41,67
|
0,26
|
0,63
|
41,67
|
41,67
|
41,67
|
15
|
41,41
|
08:00:16
|
| |
|
|
AA
|
711,60
|
712,00
|
703,00
|
2,40
|
0,34
|
714,80
|
714,80
|
703,00
|
30
|
700,60
|
12:23:33
|
| |
|
|
AAA
|
1.156,80
|
1.157,00
|
1.158,60
|
23,60
|
2,08
|
1.141,80
|
1.160,80
|
1.125,40
|
957
|
1.135,00
|
17:22:18
|
| |
|
|
|
60,30
|
60,36
|
60,30
|
0,24
|
0,40
|
61,26
|
61,40
|
60,02
|
0
|
60,06
|
17:18:06
|
| |
|
|
AA
|
173,10
|
174,10
|
175,90
|
8,05
|
4,80
|
172,30
|
175,90
|
171,30
|
120
|
167,85
|
16:51:01
|
| |
|
|
|
14,55
|
14,57
|
14,57
|
0,19
|
1,32
|
14,42
|
14,62
|
14,05
|
0
|
14,38
|
17:17:25
|
| |
|
|
|
65,44
|
65,46
|
65,58
|
0,66
|
1,02
|
65,58
|
65,58
|
65,58
|
0
|
64,92
|
08:11:59
|
| |
|
|
B
|
70,50
|
70,60
|
69,35
|
0,45
|
0,65
|
69,35
|
69,35
|
69,35
|
0
|
68,90
|
08:03:01
|
| |
|
|
C
|
66,84
|
66,98
|
66,56
|
-0,42
|
-0,63
|
66,56
|
66,56
|
66,56
|
0
|
66,98
|
08:01:29
|
| |
|
|
B
|
77,12
|
77,16
|
77,28
|
5,24
|
7,27
|
72,26
|
77,28
|
72,22
|
0
|
72,04
|
17:17:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
24,09
|
24,12
|
24,11
|
-0,02
|
-0,06
|
24,19
|
24,19
|
23,83
|
8.069
|
24,13
|
17:16:01
|
| |
|
|
|
13,29
|
13,34
|
13,30
|
-0,11
|
-0,82
|
13,15
|
13,41
|
13,09
|
78.388
|
13,41
|
15:46:28
|
| |
|
|
|
31,60
|
31,64
|
31,62
|
0,10
|
0,32
|
31,54
|
31,62
|
31,54
|
0
|
31,52
|
17:02:03
|
| |
|
|
B
|
3,83
|
3,83
|
3,83
|
-0,05
|
-1,21
|
3,89
|
3,91
|
3,83
|
0
|
3,87
|
17:17:49
|
| |
|
|
-
|
14,09
|
14,17
|
14,16
|
-0,19
|
-1,32
|
14,40
|
14,46
|
14,16
|
4.290
|
14,35
|
16:56:27
|
| |
|
|
A
|
64,64
|
64,66
|
64,64
|
-0,02
|
-0,03
|
64,88
|
65,22
|
64,08
|
220
|
64,66
|
17:17:04
|
| |
|
|
C
|
24,68
|
24,70
|
24,42
|
0,14
|
0,58
|
24,53
|
24,53
|
24,42
|
721
|
24,28
|
14:46:53
|
| |
|
|
|
50,62
|
50,85
|
50,90
|
-0,54
|
-1,05
|
51,44
|
51,44
|
50,51
|
600
|
51,44
|
15:50:45
|
| |
|
|
C
|
28,43
|
28,44
|
28,43
|
0,31
|
1,10
|
28,26
|
28,66
|
28,13
|
0
|
28,12
|
17:18:23
|
| |
|
|
AA
|
34,16
|
34,18
|
34,18
|
-0,22
|
-0,64
|
34,46
|
34,54
|
33,60
|
0
|
34,40
|
17:18:08
|
| |
|
|
B
|
31,58
|
31,60
|
31,55
|
0,10
|
0,30
|
31,27
|
31,63
|
31,25
|
9.734
|
31,45
|
16:54:03
|
| |
|
|
B
|
55,13
|
55,20
|
55,18
|
0,60
|
1,10
|
55,38
|
55,73
|
55,18
|
2.636
|
54,58
|
16:46:19
|
| |
|
|
|
20,72
|
20,74
|
20,71
|
-0,03
|
-0,14
|
20,74
|
20,83
|
20,65
|
0
|
20,74
|
17:18:13
|
| |
|
|
B
|
22,08
|
22,16
|
22,12
|
-0,31
|
-1,38
|
22,43
|
22,59
|
22,05
|
|
22,43
|
17:40:14
|
| |
|
|
AAA
|
84,22
|
84,22
|
84,20
|
-0,18
|
-0,21
|
84,78
|
85,02
|
82,84
|
3
|
84,38
|
17:17:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
