|
|
|
B
|
40,12
|
40,16
|
40,10
|
-0,50
|
-1,23
|
40,24
|
40,40
|
39,90
|
0
|
40,60
|
13:17:27
|
| |
|
|
B
|
37,12
|
37,14
|
36,98
|
-0,85
|
-2,25
|
37,38
|
37,63
|
36,98
|
0
|
37,83
|
13:16:27
|
| |
|
|
|
846,40
|
847,40
|
847,20
|
-7,50
|
-0,88
|
857,70
|
857,70
|
842,00
|
105
|
854,70
|
13:04:59
|
| |
|
|
B
|
7,84
|
7,84
|
7,83
|
-0,07
|
-0,91
|
7,83
|
7,88
|
7,83
|
0
|
7,90
|
13:17:48
|
| |
|
|
A
|
36,30
|
36,39
|
36,20
|
0,77
|
2,17
|
36,20
|
36,20
|
36,20
|
0
|
35,43
|
09:12:54
|
| |
|
|
C
|
57,18
|
57,38
|
57,30
|
-0,22
|
-0,38
|
57,30
|
57,30
|
57,26
|
263
|
57,52
|
10:44:12
|
| |
|
|
B
|
56,94
|
57,02
|
56,78
|
-1,20
|
-2,07
|
56,96
|
56,96
|
56,24
|
3.746
|
57,98
|
11:59:55
|
| |
|
|
AA
|
863,20
|
865,20
|
865,00
|
-39,80
|
-4,40
|
867,80
|
867,80
|
846,80
|
110
|
904,80
|
13:07:41
|
| |
|
|
AAA
|
1.546,40
|
1.547,40
|
1.546,00
|
-49,60
|
-3,11
|
1.535,00
|
1.557,80
|
1.515,00
|
2.928
|
1.595,60
|
13:11:34
|
| |
|
|
A
|
69,32
|
69,36
|
68,90
|
-0,14
|
-0,20
|
68,90
|
68,90
|
68,90
|
0
|
69,04
|
08:03:06
|
| |
|
|
AA
|
223,50
|
224,10
|
223,90
|
-12,90
|
-5,45
|
226,90
|
226,90
|
223,00
|
428
|
236,80
|
13:10:48
|
| |
|
|
|
14,89
|
14,91
|
14,93
|
0,30
|
2,05
|
14,50
|
14,96
|
14,50
|
0
|
14,63
|
13:17:03
|
| |
|
|
|
87,08
|
87,22
|
86,60
|
0,08
|
0,09
|
86,20
|
86,60
|
86,08
|
153
|
86,52
|
10:23:54
|
| |
|
|
B
|
68,95
|
69,10
|
69,05
|
1,00
|
1,47
|
68,95
|
68,95
|
68,95
|
27
|
68,05
|
11:09:05
|
| |
|
|
C
|
77,04
|
77,06
|
77,18
|
0,54
|
0,70
|
75,96
|
77,68
|
75,94
|
0
|
76,64
|
13:17:50
|
| |
|
|
B
|
88,86
|
89,06
|
92,44
|
6,50
|
7,56
|
91,82
|
92,44
|
91,82
|
220
|
92,44
|
10:03:52
|
| |
|
|
B
|
28,30
|
28,32
|
28,31
|
-0,50
|
-1,74
|
28,45
|
28,53
|
28,30
|
17.176
|
28,81
|
13:09:44
|
| |
|
|
|
15,43
|
15,48
|
15,45
|
-0,01
|
-0,06
|
15,45
|
15,45
|
15,45
|
5
|
15,46
|
08:00:53
|
| |
|
|
B
|
4,36
|
4,36
|
4,23
|
-0,08
|
-1,92
|
4,28
|
4,29
|
4,23
|
3.122
|
4,23
|
17:35:37
|
| |
|
|
-
|
16,39
|
16,54
|
16,43
|
-0,01
|
-0,03
|
16,32
|
16,43
|
16,27
|
1.602
|
16,43
|
12:52:49
|
| |
|
|
A
|
77,78
|
78,02
|
76,70
|
-1,08
|
-1,39
|
76,70
|
76,70
|
76,70
|
0
|
77,78
|
08:07:13
|
| |
|
|
C
|
23,75
|
23,79
|
23,79
|
0,03
|
0,13
|
23,94
|
23,94
|
23,57
|
905
|
23,76
|
13:09:17
|
| |
|
|
|
38,90
|
38,95
|
38,87
|
-1,65
|
-4,06
|
39,52
|
39,52
|
38,80
|
1.587
|
40,52
|
11:18:52
|
| |
|
|
B
|
29,74
|
29,78
|
29,74
|
0,04
|
0,13
|
29,46
|
30,18
|
29,44
|
130
|
29,70
|
13:18:13
|
| |
|
|
B
|
31,66
|
31,70
|
31,64
|
-0,18
|
-0,57
|
31,54
|
31,88
|
31,54
|
0
|
31,82
|
13:18:02
|
| |
|
|
B
|
37,82
|
37,83
|
37,86
|
0,65
|
1,73
|
37,50
|
37,95
|
37,50
|
25.329
|
37,21
|
13:00:20
|
| |
|
|
B
|
54,79
|
54,85
|
54,80
|
0,26
|
0,48
|
55,18
|
55,23
|
54,77
|
3.926
|
54,54
|
13:12:36
|
| |
|
|
|
18,29
|
18,30
|
18,28
|
-0,07
|
-0,35
|
18,21
|
18,37
|
18,20
|
0
|
18,34
|
13:16:50
|
| |
|
|
B
|
22,26
|
22,28
|
22,26
|
0,38
|
1,74
|
21,70
|
22,36
|
21,68
|
0
|
21,88
|
13:17:27
|
| |
|
|
B
|
62,62
|
62,72
|
62,78
|
0,26
|
0,42
|
62,66
|
62,78
|
62,54
|
1.181
|
62,52
|
13:02:13
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
