|
|
|
|
25,70
|
26,01
|
25,55
|
0,21
|
0,83
|
25,55
|
25,55
|
25,55
|
0
|
25,34
|
07:46:58
|
| |
|
|
|
1.473,40
|
1.477,40
|
1.480,00
|
33,00
|
2,28
|
1.443,20
|
1.480,00
|
1.438,20
|
19
|
1.447,00
|
16:10:10
|
| |
|
|
B
|
6,86
|
6,86
|
6,92
|
-0,01
|
-0,14
|
6,92
|
6,93
|
6,90
|
2.308
|
6,93
|
09:32:40
|
| |
|
|
A
|
35,07
|
35,09
|
35,48
|
0,15
|
0,42
|
35,44
|
35,55
|
35,44
|
542
|
35,33
|
12:26:55
|
| |
|
|
C
|
60,82
|
61,02
|
59,30
|
1,14
|
1,96
|
56,86
|
59,30
|
56,86
|
60
|
58,16
|
09:32:39
|
| |
|
|
B
|
29,12
|
29,23
|
28,54
|
0,07
|
0,25
|
28,54
|
28,54
|
28,54
|
0
|
28,47
|
08:04:03
|
| |
|
|
AA
|
409,20
|
409,80
|
403,70
|
1,60
|
0,40
|
402,20
|
403,70
|
401,70
|
54
|
402,10
|
10:09:04
|
| |
|
|
AAA
|
646,00
|
646,20
|
642,40
|
5,70
|
0,90
|
633,30
|
642,40
|
631,90
|
1.219
|
636,70
|
15:48:56
|
| |
|
|
|
62,84
|
63,58
|
61,42
|
0,28
|
0,46
|
61,42
|
61,42
|
61,42
|
0
|
61,14
|
07:46:58
|
| |
|
|
AA
|
118,45
|
119,10
|
115,05
|
-1,65
|
-1,41
|
115,05
|
115,05
|
115,05
|
0
|
116,70
|
08:01:01
|
| |
|
|
|
85,00
|
85,04
|
84,78
|
0,86
|
1,02
|
83,68
|
84,78
|
83,68
|
10
|
83,92
|
15:29:01
|
| |
|
|
A
|
87,10
|
88,20
|
86,10
|
-1,35
|
-1,54
|
86,10
|
86,10
|
86,10
|
0
|
87,45
|
07:46:56
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
70,84
|
70,94
|
70,98
|
0,58
|
0,82
|
70,26
|
70,98
|
70,26
|
130
|
70,40
|
13:07:43
|
| |
|
|
A
|
95,10
|
95,62
|
94,44
|
0,94
|
1,01
|
92,02
|
94,44
|
92,02
|
50
|
93,50
|
13:10:07
|
| |
|
|
B
|
21,33
|
21,35
|
21,47
|
-0,03
|
-0,14
|
21,34
|
21,47
|
21,34
|
1.455
|
21,50
|
11:04:26
|
| |
|
|
B
|
4,06
|
4,08
|
4,06
|
0,02
|
0,54
|
4,06
|
4,06
|
4,06
|
0
|
4,04
|
08:04:25
|
| |
|
|
B
|
61,14
|
61,94
|
61,42
|
-0,38
|
-0,61
|
61,06
|
61,42
|
61,06
|
4
|
61,80
|
12:48:42
|
| |
|
|
C
|
24,08
|
24,09
|
23,80
|
-0,02
|
-0,08
|
23,48
|
23,80
|
23,48
|
30
|
23,82
|
10:58:26
|
| |
|
|
|
53,48
|
53,62
|
53,63
|
1,21
|
2,31
|
52,76
|
53,63
|
52,76
|
50
|
52,42
|
15:00:07
|
| |
|
|
C
|
41,59
|
41,61
|
40,67
|
-0,53
|
-1,29
|
40,67
|
40,67
|
40,67
|
0
|
41,20
|
08:08:20
|
| |
|
|
AA
|
41,20
|
41,44
|
41,48
|
-0,10
|
-0,24
|
41,28
|
41,48
|
41,20
|
762
|
41,58
|
14:28:20
|
| |
|
|
B
|
31,23
|
31,25
|
31,15
|
0,31
|
1,01
|
31,08
|
31,15
|
31,08
|
592
|
30,84
|
14:48:22
|
| |
|
|
B
|
53,96
|
53,98
|
54,20
|
-0,22
|
-0,40
|
54,22
|
54,30
|
54,20
|
1.886
|
54,42
|
16:34:14
|
| |
|
|
|
24,78
|
24,97
|
24,84
|
0,16
|
0,65
|
24,77
|
24,84
|
24,65
|
0
|
24,68
|
15:44:07
|
| |
|
|
AAA
|
115,40
|
115,60
|
115,80
|
0,40
|
0,35
|
115,25
|
115,80
|
115,80
|
477
|
115,40
|
18:00:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
