|
|
|
B
|
30,95
|
31,17
|
30,95
|
0,14
|
0,45
|
30,66
|
31,24
|
30,42
|
0
|
30,81
|
17:50:32
|
| |
|
|
|
1.250,60
|
1.253,80
|
1.250,60
|
-27,60
|
-2,16
|
1.279,60
|
1.280,80
|
1.250,60
|
5
|
1.278,20
|
18:31:16
|
| |
|
|
B
|
6,58
|
6,58
|
6,58
|
0,05
|
0,77
|
6,50
|
6,59
|
6,49
|
1.034
|
6,53
|
18:31:40
|
| |
|
|
A
|
32,87
|
33,05
|
32,74
|
-0,14
|
-0,43
|
32,74
|
32,74
|
32,74
|
0
|
32,88
|
08:03:52
|
| |
|
|
C
|
59,14
|
59,30
|
59,02
|
0,20
|
0,34
|
59,02
|
59,02
|
59,02
|
0
|
58,82
|
09:30:21
|
| |
|
|
B
|
45,72
|
45,99
|
46,50
|
-0,23
|
-0,49
|
|
|
|
|
46,50
|
21:50:06
|
| |
|
|
AA
|
704,20
|
710,20
|
706,00
|
-2,20
|
-0,31
|
701,00
|
709,40
|
701,00
|
44
|
708,20
|
17:14:48
|
| |
|
|
AAA
|
1.207,20
|
1.212,60
|
1.212,60
|
-6,00
|
-0,49
|
1.208,40
|
1.227,00
|
1.185,00
|
979
|
1.218,60
|
18:22:13
|
| |
|
|
|
60,94
|
61,42
|
60,94
|
-0,46
|
-0,75
|
61,16
|
61,38
|
60,84
|
0
|
61,40
|
17:50:19
|
| |
|
|
AA
|
162,90
|
166,15
|
162,00
|
-2,20
|
-1,34
|
162,00
|
162,00
|
162,00
|
0
|
164,20
|
08:03:52
|
| |
|
|
|
14,79
|
15,07
|
14,90
|
0,08
|
0,54
|
14,90
|
14,90
|
14,90
|
0
|
14,82
|
08:03:52
|
| |
|
|
|
65,62
|
66,62
|
65,96
|
0,44
|
0,67
|
65,90
|
65,96
|
65,90
|
0
|
65,52
|
09:55:02
|
| |
|
|
B
|
69,00
|
69,10
|
69,50
|
0,25
|
0,36
|
69,50
|
69,50
|
69,50
|
250
|
69,25
|
08:01:31
|
| |
|
|
C
|
69,28
|
69,32
|
69,30
|
1,22
|
1,79
|
68,56
|
69,54
|
68,54
|
102
|
68,08
|
17:50:32
|
| |
|
|
B
|
78,00
|
79,56
|
77,42
|
-0,56
|
-0,72
|
77,42
|
77,42
|
77,42
|
0
|
77,98
|
08:03:52
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
24,65
|
24,88
|
24,64
|
-0,09
|
-0,34
|
24,68
|
25,08
|
24,64
|
5.329
|
24,72
|
18:25:24
|
| |
|
|
|
12,92
|
13,30
|
13,12
|
-0,16
|
-1,20
|
13,31
|
13,31
|
13,11
|
10.666
|
13,28
|
17:03:53
|
| |
|
|
|
31,50
|
31,72
|
31,54
|
-0,02
|
-0,06
|
31,54
|
31,54
|
31,54
|
0
|
31,56
|
09:55:02
|
| |
|
|
B
|
4,09
|
4,12
|
4,13
|
0,07
|
1,80
|
4,09
|
4,13
|
4,09
|
111
|
4,06
|
17:29:32
|
| |
|
|
-
|
14,88
|
14,96
|
15,00
|
-0,02
|
-0,13
|
14,91
|
15,10
|
14,89
|
2.631
|
15,02
|
15:39:40
|
| |
|
|
A
|
66,54
|
66,92
|
66,58
|
0,02
|
0,03
|
66,02
|
66,58
|
66,02
|
10
|
66,56
|
11:13:50
|
| |
|
|
C
|
24,18
|
24,20
|
24,11
|
-0,15
|
-0,62
|
24,11
|
24,11
|
24,11
|
0
|
24,26
|
17:25:04
|
| |
|
|
|
48,32
|
48,48
|
48,32
|
-1,52
|
-3,05
|
49,63
|
49,63
|
48,32
|
250
|
49,84
|
18:31:10
|
| |
|
|
C
|
29,87
|
30,27
|
28,70
|
-0,15
|
-0,52
|
28,70
|
28,70
|
28,70
|
0
|
28,85
|
08:04:08
|
| |
|
|
AA
|
30,12
|
30,24
|
30,08
|
-0,04
|
-0,13
|
30,04
|
30,36
|
30,00
|
0
|
30,12
|
17:50:08
|
| |
|
|
B
|
32,57
|
32,57
|
32,32
|
0,15
|
0,45
|
32,25
|
32,43
|
32,08
|
11.690
|
32,17
|
17:15:27
|
| |
|
|
B
|
57,04
|
57,24
|
57,17
|
0,71
|
1,26
|
56,37
|
57,18
|
56,20
|
2.836
|
56,46
|
18:06:55
|
| |
|
|
|
20,50
|
20,90
|
20,75
|
-0,25
|
-1,19
|
20,66
|
20,75
|
20,60
|
929
|
21,00
|
16:14:36
|
| |
|
|
B
|
23,94
|
24,02
|
24,00
|
0,74
|
3,18
|
24,00
|
24,00
|
24,00
|
380
|
23,26
|
17:56:19
|
| |
|
|
AAA
|
78,70
|
79,08
|
79,48
|
0,98
|
1,25
|
78,50
|
79,48
|
78,50
|
30
|
78,50
|
10:51:54
|
|
|