|
|
FTSE 100
|
GS
|
Call
|
107,28
|
107,29
|
761,09
|
1,08
|
endlos
|
746,16
| |
|
FTSE 100
|
VON
|
Call
|
64,75
|
64,79
|
4.490,00
|
1,79
|
endlos
|
4.441,86
| |
|
FTSE 100
|
GS
|
Call
|
64,66
|
64,67
|
4.534,91
|
1,79
|
endlos
|
4.445,99
| |
|
FTSE 100
|
VON
|
Call
|
63,96
|
64,00
|
4.515,39
|
1,81
|
endlos
|
4.515,39
| |
|
FTSE 100
|
VON
|
Call
|
63,93
|
63,97
|
4.560,00
|
1,81
|
endlos
|
4.513,47
| |
|
FTSE 100
|
VON
|
Call
|
63,12
|
63,16
|
4.587,68
|
1,84
|
endlos
|
4.587,68
| |
|
FTSE 100
|
VON
|
Call
|
63,09
|
63,13
|
4.640,00
|
1,84
|
endlos
|
4.585,09
| |
|
FTSE 100
|
scoge
|
Call
|
62,33
|
62,40
|
4.759,42
|
1,86
|
endlos
|
4.644,28
| |
|
FTSE 100
|
VON
|
Call
|
62,29
|
62,33
|
4.659,97
|
1,86
|
endlos
|
4.659,97
| |
|
FTSE 100
|
VON
|
Call
|
62,27
|
62,31
|
4.710,00
|
1,86
|
endlos
|
4.656,70
| |
|
FTSE 100
|
VON
|
Call
|
61,46
|
61,50
|
4.732,25
|
1,89
|
endlos
|
4.732,25
| |
|
FTSE 100
|
VON
|
Call
|
61,44
|
61,48
|
4.780,00
|
1,89
|
endlos
|
4.728,32
| |
|
FTSE 100
|
VON
|
Call
|
60,61
|
60,65
|
4.850,00
|
1,91
|
endlos
|
4.801,95
| |
|
FTSE 100
|
scoge
|
Call
|
60,02
|
60,09
|
4.963,42
|
1,93
|
endlos
|
4.842,90
| |
|
FTSE 100
|
VON
|
Call
|
59,80
|
59,84
|
4.876,63
|
1,94
|
endlos
|
4.876,63
| |
|
FTSE 100
|
VON
|
Call
|
59,78
|
59,82
|
4.930,00
|
1,94
|
endlos
|
4.873,59
| |
|
FTSE 100
|
GS
|
Call
|
58,98
|
58,99
|
5.036,79
|
1,96
|
endlos
|
4.938,03
| |
|
FTSE 100
|
VON
|
Call
|
58,97
|
59,01
|
4.948,94
|
1,97
|
endlos
|
4.948,94
| |
|
FTSE 100
|
VON
|
Call
|
58,95
|
58,99
|
5.000,00
|
1,97
|
endlos
|
4.945,22
| |
|
FTSE 100
|
VON
|
Call
|
58,13
|
58,17
|
5.021,25
|
1,99
|
endlos
|
5.021,25
| |
|
FTSE 100
|
VON
|
Call
|
58,13
|
58,17
|
5.070,00
|
1,99
|
endlos
|
5.016,87
| |
|
FTSE 100
|
scoge
|
Call
|
57,73
|
57,80
|
5.168,42
|
2,01
|
endlos
|
5.042,87
| |
|
FTSE 100
|
VON
|
Call
|
57,30
|
57,34
|
5.093,55
|
2,02
|
endlos
|
5.093,55
| |
|
FTSE 100
|
VON
|
Call
|
57,28
|
57,32
|
5.150,00
|
2,02
|
endlos
|
5.089,20
| |
|
FTSE 100
|
VON
|
Call
|
56,45
|
56,49
|
5.165,92
|
2,05
|
endlos
|
5.165,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
FTSE 100
|
VON
|
Call
|
56,45
|
56,49
|
5.220,00
|
2,05
|
endlos
|
5.160,85
| |
|
FTSE 100
|
VON
|
Call
|
55,62
|
55,66
|
5.238,24
|
2,08
|
endlos
|
5.238,24
| |
|
FTSE 100
|
VON
|
Call
|
55,62
|
55,66
|
5.290,00
|
2,08
|
endlos
|
5.232,49
| |
|
FTSE 100
|
scoge
|
Call
|
55,44
|
55,51
|
5.371,42
|
2,09
|
endlos
|
5.241,48
| |
|
FTSE 100
|
scoge
|
Call
|
55,02
|
55,09
|
5.283,86
|
2,10
|
endlos
|
5.283,86
| |
|
FTSE 100
|
VON
|
Call
|
54,78
|
54,82
|
5.310,56
|
2,12
|
endlos
|
5.310,56
| |
|
FTSE 100
|
VON
|
Call
|
54,66
|
54,70
|
5.370,00
|
2,12
|
endlos
|
5.315,39
| |
|
FTSE 100
|
VON
|
Call
|
53,94
|
53,98
|
5.382,79
|
2,15
|
endlos
|
5.382,79
| |
|
FTSE 100
|
VON
|
Call
|
53,85
|
53,89
|
5.450,00
|
2,15
|
endlos
|
5.386,24
| |
|
FTSE 100
|
scoge
|
Call
|
53,45
|
53,52
|
5.419,89
|
2,17
|
endlos
|
5.419,89
| |
|
FTSE 100
|
scoge
|
Call
|
53,15
|
53,22
|
5.575,42
|
2,18
|
endlos
|
5.440,10
| |
|
FTSE 100
|
VON
|
Call
|
53,11
|
53,15
|
5.455,02
|
2,18
|
endlos
|
5.455,02
| |
|
FTSE 100
|
VON
|
Call
|
53,02
|
53,06
|
5.520,00
|
2,19
|
endlos
|
5.457,80
| |
|
FTSE 100
|
VON
|
Call
|
52,28
|
52,32
|
5.527,25
|
2,22
|
endlos
|
5.527,25
| |
|
FTSE 100
|
VON
|
Call
|
52,20
|
52,24
|
5.590,00
|
2,22
|
endlos
|
5.529,35
| |
|
FTSE 100
|
scoge
|
Call
|
51,88
|
51,95
|
5.555,93
|
2,23
|
endlos
|
5.555,93
| |
|
FTSE 100
|
VON
|
Call
|
51,45
|
51,49
|
5.599,48
|
2,25
|
endlos
|
5.599,48
| |
|
FTSE 100
|
VON
|
Call
|
51,37
|
51,41
|
5.660,00
|
2,26
|
endlos
|
5.600,92
| |
|
FTSE 100
|
scoge
|
Call
|
50,84
|
50,91
|
5.780,42
|
2,28
|
endlos
|
5.640,07
| |
|
FTSE 100
|
VON
|
Call
|
50,61
|
50,65
|
5.671,71
|
2,29
|
endlos
|
5.671,71
| |
|
FTSE 100
|
VON
|
Call
|
50,55
|
50,59
|
5.730,00
|
2,29
|
endlos
|
5.671,73
| |
|
FTSE 100
|
scoge
|
Call
|
50,31
|
50,38
|
5.691,97
|
2,30
|
endlos
|
5.691,97
| |
|
FTSE 100
|
VON
|
Call
|
49,78
|
49,82
|
5.743,93
|
2,33
|
endlos
|
5.743,93
|
|
Suche
, Wertpapier, WKN, ISIN ...
