ATX
WKN: 969191
ISIN: AT0000999982
Region: Österreich
Sektor: Large-Caps
4.780,21 -9,28  -0,19 %
17:42:26 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen ATX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

ATX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 3.663,01
4.794,36 		4.848,87
3.602,14 		30,89%
2024 3.434,97
3.663,01 		3.775,49
3.327,04 		6,64%
2023 3.126,39
3.434,97 		3.557,01
3.020,72 		9,87%
2022 3.861,06
3.126,39 		4.057,59
2.647,43 		-19,03%
2021 2.780,44
3.861,06 		3.928,28
2.780,44 		38,87%
2020 3.186,94
2.780,44 		3.229,37
1.630,84 		-12,76%
2019 2.745,78
3.186,94 		3.301,38
2.745,78 		16,07%
2018 3.420,14
2.745,78 		3.688,78
2.681,25 		-19,72%
2017 2.618,43
3.420,14 		3.445,23
2.618,43 		30,62%
2016 2.396,94
2.618,43 		2.649,93
1.957,05 		9,24%
2015 2.160,08
2.396,94 		2.681,44
2.122,08 		10,97%
2014 2.546,54
2.160,08 		2.729,07
2.032,13 		-15,18%
2013 2.401,21
2.546,54 		2.665,66
2.170,86 		6,05%
2012 1.891,68
2.401,21 		2.427,37
1.854,79 		26,94%
2011 2.904,47
1.891,68 		3.000,70
1.652,79 		-34,87%
2010 2.495,56
2.904,47 		2.941,63
2.216,84 		16,39%
2009 1.750,83
2.495,56 		2.752,39
1.411,95 		42,54%
2008 4.512,98
1.750,83 		4.532,10
1.516,09 		-61,20%
2007 4.463,47
4.512,98 		4.981,87
4.171,90 		1,11%
2006 3.667,03
4.463,47 		4.463,47
3.324,05 		21,72%
2005 2.431,38
3.667,03 		3.667,03
2.415,01 		50,82%
2004 1.545,15
2.431,38 		2.431,38
1.545,15 		57,36%
2003 1.150,05
1.545,15 		1.548,69
1.120,21 		34,36%
2002 1.140,36
1.150,05 		1.357,16
1.003,72 		0,85%
2001 1.073,30
1.140,36 		1.245,77
1.014,28 		6,25%
2000 1.197,82
1.073,30 		1.236,09
1.029,37 		-10,40%
1999 1.120,77
1.197,82 		1.326,28
1.011,25 		6,87%
1998 1.294,94
1.120,77 		1.628,56
982,06 		-13,45%
1997 1.140,19
1.294,94 		1.480,49
1.130,22 		13,57%
1996 959,79
1.140,19 		1.142,85
959,79 		18,80%
1995 1.055,24
959,79 		1.056,31
882,15 		-9,05%
1994 1.128,78
1.055,24 		1.222,25
1.011,38 		-6,51%
1993 747,70
1.128,78 		1.128,78
712,06 		50,97%
1992 883,25
747,70 		1.099,43
682,96 		-15,35%
1991 1.038,54
883,25 		1.257,95
883,25 		-14,95%
1990 1.129,31
1.038,54 		1.136,14
1.038,54 		-8,04%

Jetzt neu: