|
|
|
B
|
69,80
|
70,20
|
70,05
|
-1,45
|
-2,03
|
71,15
|
71,55
|
69,35
|
415
|
71,50
|
18:02:17
|
| |
|
|
B
|
45,50
|
46,10
|
44,50
|
-6,80
|
-13,26
|
50,20
|
50,20
|
44,50
|
2.256
|
51,30
|
16:27:37
|
| |
|
|
|
122,90
|
127,30
|
126,00
|
0,20
|
0,16
|
126,10
|
126,10
|
126,00
|
100
|
125,80
|
10:14:31
|
| |
|
|
B
|
25,28
|
25,50
|
25,70
|
-0,12
|
-0,46
|
25,70
|
25,70
|
25,70
|
0
|
25,82
|
08:06:59
|
| |
|
|
B
|
0,00
|
0,00
|
181,00
|
-11,60
|
-6,02
|
181,80
|
181,80
|
181,00
|
78
|
192,60
|
11:56:47
|
| |
|
|
A
|
95,65
|
96,00
|
95,45
|
-3,25
|
-3,29
|
98,20
|
98,20
|
94,00
|
12.436
|
98,70
|
18:02:26
|
| |
|
|
A
|
28,10
|
28,20
|
28,10
|
-1,40
|
-4,75
|
29,20
|
29,20
|
28,00
|
233
|
29,50
|
18:31:21
|
| |
|
|
C
|
15,99
|
16,13
|
16,08
|
0,40
|
2,55
|
16,08
|
16,08
|
16,08
|
0
|
15,68
|
08:07:04
|
| |
|
|
D
|
22,25
|
22,45
|
22,05
|
-1,50
|
-6,37
|
23,25
|
23,30
|
21,80
|
1.000
|
23,55
|
18:31:25
|
| |
|
|
B
|
56,70
|
57,00
|
56,50
|
-0,95
|
-1,65
|
57,45
|
57,50
|
55,00
|
4.113
|
57,45
|
17:57:26
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
37,85
|
38,05
|
37,80
|
-1,25
|
-3,20
|
38,50
|
38,65
|
37,65
|
7.998
|
39,05
|
18:35:21
|
| |
|
|
B
|
38,00
|
38,60
|
38,20
|
-1,76
|
-4,40
|
39,60
|
39,60
|
38,20
|
20
|
39,96
|
09:42:39
|
| |
|
|
C
|
34,05
|
34,65
|
33,50
|
-2,15
|
-6,03
|
35,55
|
35,55
|
33,50
|
200
|
35,65
|
14:47:37
|
| |
|
|
A
|
90,70
|
91,30
|
90,50
|
-3,40
|
-3,62
|
92,60
|
92,80
|
90,50
|
1.007
|
93,90
|
12:38:36
|
| |
|
|
A
|
15,68
|
15,76
|
16,34
|
0,04
|
0,25
|
16,34
|
16,34
|
16,34
|
0
|
16,30
|
08:07:34
|
| |
|
|
AA
|
63,10
|
63,30
|
63,35
|
-1,25
|
-1,93
|
64,30
|
64,65
|
62,10
|
465
|
64,60
|
18:17:11
|
| |
|
|
A
|
62,80
|
63,00
|
64,00
|
0,70
|
1,11
|
64,00
|
64,00
|
64,00
|
0
|
63,30
|
08:06:59
|
| |
|
|
B
|
43,10
|
43,24
|
42,46
|
-3,54
|
-7,70
|
45,60
|
45,60
|
42,46
|
0
|
46,00
|
17:25:08
|
| |
|
|
B
|
26,38
|
26,50
|
25,92
|
-0,98
|
-3,64
|
26,92
|
26,92
|
25,92
|
849
|
26,90
|
17:25:08
|
| |
|
|
B
|
33,85
|
33,95
|
34,20
|
-0,25
|
-0,73
|
34,10
|
34,20
|
34,10
|
15
|
34,45
|
11:02:28
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
