|
|
|
B
|
82,90
|
83,10
|
82,90
|
0,50
|
0,61
|
82,50
|
83,50
|
82,30
|
2
|
82,40
|
13:32:10
|
| |
|
|
A
|
156,40
|
158,80
|
156,40
|
3,00
|
1,96
|
156,00
|
156,40
|
156,00
|
15
|
153,40
|
10:04:56
|
| |
|
|
|
176,40
|
176,60
|
176,50
|
-0,40
|
-0,23
|
176,90
|
178,30
|
174,60
|
0
|
176,90
|
13:33:08
|
| |
|
|
B
|
22,60
|
22,70
|
22,60
|
-0,20
|
-0,88
|
22,75
|
22,80
|
22,60
|
0
|
22,80
|
13:32:37
|
| |
|
|
B
|
194,00
|
194,60
|
195,60
|
0,60
|
0,31
|
195,60
|
195,60
|
195,60
|
0
|
195,00
|
08:16:00
|
| |
|
|
A
|
118,20
|
118,30
|
118,00
|
-0,40
|
-0,34
|
118,70
|
119,20
|
117,40
|
1.000
|
118,40
|
13:31:32
|
| |
|
|
A
|
28,95
|
29,05
|
28,95
|
0,50
|
1,76
|
28,55
|
28,95
|
28,50
|
0
|
28,45
|
13:32:03
|
| |
|
|
D
|
20,85
|
21,00
|
21,20
|
-0,15
|
-0,70
|
21,20
|
21,20
|
21,20
|
0
|
21,35
|
08:01:32
|
| |
|
|
B
|
72,55
|
72,75
|
72,50
|
-0,10
|
-0,14
|
72,65
|
72,90
|
72,25
|
2.495
|
72,60
|
13:17:45
|
| |
|
|
C
|
30,30
|
30,45
|
30,30
|
-0,20
|
-0,66
|
30,70
|
30,70
|
30,15
|
0
|
30,50
|
13:32:10
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
B
|
36,85
|
36,95
|
36,75
|
0,50
|
1,38
|
36,35
|
36,80
|
36,35
|
0
|
36,25
|
13:32:12
|
| |
|
|
B
|
63,85
|
63,95
|
63,90
|
1,20
|
1,91
|
63,80
|
64,05
|
63,10
|
1.396
|
62,70
|
13:40:07
|
| |
|
|
D
|
29,85
|
30,20
|
30,15
|
0,55
|
1,86
|
29,80
|
30,15
|
29,80
|
845
|
29,60
|
13:17:35
|
| |
|
|
A
|
105,80
|
107,00
|
107,00
|
1,00
|
0,94
|
106,00
|
107,00
|
106,00
|
198
|
106,00
|
13:21:20
|
| |
|
|
A
|
18,14
|
18,30
|
18,22
|
0,00
|
0,00
|
18,28
|
18,34
|
18,22
|
280
|
18,22
|
13:17:58
|
| |
|
|
AA
|
61,05
|
61,50
|
61,10
|
1,10
|
1,83
|
60,15
|
61,10
|
60,15
|
1
|
60,00
|
13:17:58
|
| |
|
|
A
|
69,90
|
70,10
|
70,10
|
-0,80
|
-1,13
|
71,10
|
71,20
|
70,00
|
203
|
70,90
|
14:07:00
|
| |
|
|
B
|
45,44
|
45,64
|
45,44
|
0,54
|
1,20
|
45,42
|
45,48
|
45,14
|
303
|
44,90
|
13:17:33
|
| |
|
|
B
|
17,51
|
17,59
|
17,55
|
-0,01
|
-0,06
|
17,70
|
17,70
|
17,32
|
1.357
|
17,56
|
13:48:05
|
| |
|
|
C
|
31,10
|
31,30
|
31,25
|
0,05
|
0,16
|
31,40
|
31,40
|
31,20
|
108
|
31,20
|
13:19:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
