|
|
|
B
|
60,30
|
61,10
|
60,55
|
0,15
|
0,25
|
60,55
|
60,55
|
60,55
|
0
|
60,40
|
08:04:37
|
| |
|
|
B
|
26,10
|
26,55
|
27,00
|
0,55
|
2,08
|
27,00
|
27,00
|
27,00
|
0
|
26,45
|
08:18:28
|
| |
|
|
|
110,50
|
110,90
|
110,40
|
-0,10
|
-0,09
|
110,70
|
110,70
|
110,20
|
42
|
110,50
|
15:10:13
|
| |
|
|
B
|
23,30
|
23,52
|
23,58
|
0,02
|
0,08
|
23,38
|
23,64
|
23,38
|
0
|
23,56
|
17:00:08
|
| |
|
|
B
|
219,50
|
223,50
|
228,00
|
-7,00
|
-2,98
|
228,00
|
228,00
|
228,00
|
0
|
235,00
|
08:19:52
|
| |
|
|
A
|
83,15
|
84,00
|
84,35
|
-0,30
|
-0,35
|
84,20
|
84,35
|
84,20
|
130
|
84,65
|
16:05:15
|
| |
|
|
A
|
23,90
|
24,05
|
24,00
|
0,30
|
1,27
|
23,85
|
24,00
|
23,85
|
200
|
23,70
|
11:08:53
|
| |
|
|
C
|
17,57
|
17,72
|
17,65
|
-0,22
|
-1,23
|
17,65
|
17,65
|
17,65
|
0
|
17,87
|
08:11:29
|
| |
|
|
D
|
24,55
|
24,70
|
25,20
|
-0,05
|
-0,20
|
25,20
|
25,20
|
25,20
|
0
|
25,25
|
08:11:29
|
| |
|
|
B
|
44,22
|
44,54
|
44,30
|
-0,94
|
-2,08
|
45,12
|
45,12
|
44,30
|
415
|
45,24
|
18:20:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
29,55
|
29,60
|
29,65
|
-0,85
|
-2,79
|
30,75
|
30,95
|
29,65
|
1.103
|
30,50
|
18:37:18
|
| |
|
|
B
|
28,92
|
29,44
|
29,26
|
-0,28
|
-0,95
|
29,56
|
30,22
|
29,26
|
0
|
29,54
|
17:55:10
|
| |
|
|
D
|
26,65
|
26,80
|
27,20
|
-0,10
|
-0,37
|
27,20
|
27,20
|
27,20
|
0
|
27,30
|
07:33:17
|
| |
|
|
A
|
84,00
|
84,50
|
83,40
|
-4,40
|
-5,01
|
87,00
|
87,00
|
83,40
|
405
|
87,80
|
17:10:30
|
| |
|
|
B
|
13,22
|
13,30
|
13,06
|
-0,14
|
-1,06
|
13,28
|
13,28
|
13,06
|
385
|
13,20
|
12:03:45
|
| |
|
|
AA
|
63,65
|
64,20
|
64,20
|
0,10
|
0,16
|
64,05
|
64,55
|
64,05
|
41
|
64,10
|
17:39:05
|
| |
|
|
A
|
47,30
|
47,45
|
47,75
|
-0,05
|
-0,10
|
48,10
|
48,10
|
47,75
|
145
|
47,80
|
13:05:44
|
| |
|
|
B
|
31,60
|
32,20
|
32,42
|
-1,02
|
-3,05
|
33,46
|
33,46
|
32,42
|
0
|
33,44
|
16:02:18
|
| |
|
|
B
|
27,08
|
27,16
|
26,80
|
-0,66
|
-2,40
|
27,48
|
27,48
|
26,80
|
692
|
27,46
|
17:41:45
|
| |
|
|
C
|
29,65
|
29,80
|
29,75
|
-0,25
|
-0,83
|
29,75
|
29,75
|
29,75
|
0
|
30,00
|
08:24:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
