|
|
|
59,20
|
59,95
|
59,95
|
0,95
|
1,61
|
59,45
|
59,95
|
59,45
|
450
|
59,00
|
15:53:14
|
| |
|
|
17,49
|
17,80
|
17,85
|
0,27
|
1,54
|
17,85
|
17,85
|
17,85
|
0
|
17,58
|
08:02:34
|
| |
|
|
68,45
|
68,85
|
68,20
|
-0,25
|
-0,37
|
68,45
|
69,20
|
68,20
|
0
|
68,45
|
17:20:02
|
| |
|
|
28,44
|
28,92
|
28,34
|
1,36
|
5,04
|
27,00
|
28,54
|
27,00
|
0
|
26,98
|
17:20:02
|
| |
|
|
142,80
|
145,60
|
143,20
|
-0,40
|
-0,28
|
143,20
|
143,20
|
143,20
|
0
|
143,60
|
08:15:12
|
| |
|
|
47,10
|
47,33
|
47,50
|
-0,36
|
-0,75
|
47,50
|
47,50
|
47,50
|
0
|
47,86
|
08:01:44
|
| |
|
|
31,70
|
31,85
|
32,00
|
0,40
|
1,27
|
31,70
|
32,00
|
31,70
|
65
|
31,60
|
09:53:15
|
| |
|
|
25,90
|
26,05
|
26,30
|
1,55
|
6,26
|
25,20
|
26,30
|
25,20
|
35
|
24,75
|
14:18:07
|
| |
|
|
30,85
|
31,05
|
30,80
|
0,35
|
1,15
|
30,45
|
30,85
|
30,45
|
0
|
30,45
|
14:21:16
|
| |
|
|
89,70
|
91,20
|
89,30
|
-0,20
|
-0,22
|
89,20
|
89,30
|
89,20
|
60
|
89,50
|
15:59:06
|
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
|
36,80
|
36,94
|
36,94
|
-0,06
|
-0,16
|
36,82
|
36,94
|
36,82
|
141
|
37,00
|
19:14:45
|
| |
|
|
16,27
|
17,07
|
16,79
|
-0,06
|
-0,36
|
16,62
|
16,96
|
16,62
|
284
|
16,85
|
19:04:32
|
| |
|
|
29,70
|
30,25
|
29,35
|
-1,10
|
-3,61
|
30,00
|
30,00
|
29,35
|
325
|
30,45
|
18:09:24
|
| |
|
|
8,63
|
8,76
|
8,69
|
0,02
|
0,23
|
8,69
|
8,69
|
8,69
|
0
|
8,67
|
09:06:47
|
| |
|
|
7,58
|
7,59
|
7,56
|
-0,01
|
-0,13
|
7,50
|
7,56
|
7,50
|
0
|
7,57
|
14:21:14
|
| |
|
|
75,55
|
75,90
|
76,70
|
0,45
|
0,59
|
76,20
|
76,70
|
76,20
|
0
|
76,25
|
14:21:13
|
| |
|
|
30,55
|
30,85
|
30,70
|
0,00
|
0,00
|
30,55
|
30,70
|
30,55
|
23
|
30,70
|
11:13:53
|
| |
|
|
20,10
|
20,58
|
20,36
|
0,12
|
0,59
|
20,36
|
20,36
|
20,36
|
0
|
20,24
|
09:06:47
|
| |
|
|
28,88
|
28,96
|
29,00
|
0,36
|
1,26
|
28,82
|
29,06
|
28,82
|
0
|
28,64
|
14:21:16
|
| |
|
|
29,70
|
29,80
|
29,70
|
0,00
|
0,00
|
29,70
|
29,70
|
29,70
|
0
|
29,70
|
08:20:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
