| WKN: | 969191 |
| ISIN: | AT0000999982 |
| Region: | Österreich |
| Sektor: | Large-Caps |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Freitag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Erste Group | 42.602 | 776,00 |
43.689 20.351 |
43.068 8.420 |
388.360.000 | 109,80 | 10:51:05 | ||||
| OMV | 16.857 | -261,60 |
17.331 12.400 |
18.933 11.510 |
327.220.000 | 51,55 | 10:51:22 | ||||
| Raiffeisen Bank | 14.104 | 334,56 |
14.668 6.094 |
14.491 3.267 |
328.410.000 | 43,00 | 10:51:45 | ||||
| BAWAG Group | 10.826 | 202,80 |
11.045 5.994 |
11.006 2.955 |
78.600.000 | 138,80 | 10:51:11 | ||||
| Verbund | 10.523 | 34,00 |
12.691 10.081 |
19.329 10.064 |
170.230.000 | 61,90 | 10:51:42 | ||||
| Strabag SE | 10.488 | 46,00 |
10.546 5.399 |
10.615 3.312 |
115.440.000 | 91,20 | 10:46:06 | ||||
| Vienna Insurance | 8.640 | 230,40 |
8.806 4.134 |
8.768 2.643 |
128.000.000 | 67,50 | 10:38:07 | ||||
| Voestalpine | 7.302 | 0,00 |
7.309 3.213 |
7.209 2.875 |
171.450.000 | 42,70 | 10:51:45 | ||||
| Andritz | 6.984 | 92,15 |
7.488 4.565 |
7.406 3.482 |
97.560.000 | 72,00 | 10:51:09 | ||||
| EVN | 5.189 | -17,80 |
5.242 3.596 |
5.696 2.770 |
178.310.000 | 29,15 | 10:40:57 | ||||
| Uniqa Versicherungen | 4.902 | 6,12 |
4.969 2.503 |
4.963 1.815 |
306.970.000 | 16,02 | 10:49:47 | ||||
| Wienerberger | 3.268 | 47,96 |
4.016 2.701 |
4.000 2.085 |
109.200.000 | 29,98 | 10:40:57 | ||||
| Österreichische Post | 2.285 | 3,35 |
2.295 1.923 |
3.216 1.739 |
67.550.000 | 34,10 | 10:51:45 | ||||
| CA Immobilien Anlagen | 2.250 | -3,60 |
2.297 1.822 |
3.551 1.921 |
90.520.000 | 25,00 | 10:33:43 | ||||
| Immofinanz | 2.180 | -20,55 |
2.611 2.044 |
4.459 1.482 |
137.970.000 | 15,91 | 10:23:23 | ||||
| Do & Co | 1.980 | 28,00 |
2.350 1.254 |
2.290 616 |
10.980.000 | 198,00 | 10:45:28 | ||||
| AT&S | 1.976 | 53,20 |
1.942 401 |
2.147 407 |
38.850.000 | 52,00 | 10:48:12 | ||||
| PORR | 1.431 | 0,00 |
1.431 780 |
1.429 349 |
39.280.000 | 36,70 | 10:51:10 | ||||
| Lenzing AG | 1.043 | -1,90 |
1.341 787 |
4.940 789 |
38.620.000 | 27,45 | 10:48:36 | ||||
| Schoeller-Bleckmann Oilfield | 496 | -0,75 |
558 389 |
1.073 389 |
15.760.000 | 33,05 | 10:49:26 | ||||
| ATX | 155.326 | 1.548,34 |
162.624 90.430 |
178.589 62.888 |
- | 5.722,11 | 11:06:50 | ||||