WKN: | 969191 |
ISIN: | AT0000999982 |
Region: | Österreich |
Sektor: | Large-Caps |
aktueller Kurs: |
4.428,00
|
Veränderung: |
32,28
|
Veränderung in %: |
0,73 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Erste Group | 28.158 | 312,00 |
28.412 16.396 |
28.275 6.591 |
390.950.000 | 72,20 | 13:41:23 | ||||
OMV | 15.480 | 32,70 |
15.801 11.785 |
18.933 6.412 |
327.220.000 | 47,34 | 13:45:02 | ||||
Verbund | 11.016 | -42,50 |
13.473 10.345 |
19.329 6.246 |
170.230.000 | 64,80 | 13:40:21 | ||||
Raiffeisen Bank | 8.685 | -39,36 |
8.915 5.127 |
9.709 3.267 |
328.410.000 | 26,48 | 13:44:32 | ||||
BAWAG Group | 8.011 | 7,80 |
8.159 4.434 |
8.299 2.025 |
78.600.000 | 102,70 | 13:43:02 | ||||
Telekom Austria | 6.381 | 39,84 |
6.428 4.887 |
6.408 3.738 |
664.080.000 | 9,61 | 13:31:29 | ||||
Andritz | 6.212 | -4,95 |
6.494 4.659 |
6.480 2.538 |
99.210.000 | 62,75 | 13:45:09 | ||||
Vienna Insurance | 5.587 | -38,40 |
5.734 3.578 |
5.702 2.189 |
128.000.000 | 43,65 | 13:28:31 | ||||
EVN | 4.165 | 0,00 |
5.696 3.596 |
5.696 2.350 |
178.250.000 | 23,40 | 13:43:39 | ||||
Voestalpine | 4.121 | -58,14 |
4.644 2.864 |
6.902 2.854 |
171.450.000 | 24,10 | 13:44:28 | ||||
Wienerberger | 3.738 | -37,74 |
4.131 2.697 |
4.074 1.819 |
111.430.000 | 33,68 | 13:44:10 | ||||
Uniqa Versicherungen | 3.323 | 24,48 |
3.384 2.157 |
3.366 1.429 |
306.970.000 | 10,86 | 13:44:35 | ||||
Immofinanz | 2.393 | -6,85 |
4.453 1.978 |
4.459 1.482 |
137.970.000 | 17,47 | 13:31:44 | ||||
CA Immobilien Anlagen | 2.223 | -15,52 |
3.203 2.012 |
3.827 2.070 |
97.720.000 | 22,92 | 13:36:31 | ||||
Österreichische Post | 2.050 | 6,70 |
2.231 1.876 |
3.216 1.739 |
67.550.000 | 30,60 | 13:23:53 | ||||
Do & Co | 1.696 | -36,00 |
2.205 1.254 |
2.235 298 |
10.980.000 | 169,60 | 13:44:52 | ||||
Mayr-Melnhof | 1.554 | -2,00 |
2.360 1.338 |
3.812 1.328 |
20.000.000 | 77,70 | 13:32:35 | ||||
Lenzing AG | 1.085 | -26,60 |
1.402 842 |
4.940 884 |
38.620.000 | 28,55 | 13:38:14 | ||||
AT&S | 648 | 15,20 |
892 366 |
2.147 407 |
38.850.000 | 17,04 | 13:44:56 | ||||
Schoeller-Bleckmann Oilfield | 497 | -8,25 |
706 403 |
1.073 297 |
15.760.000 | 33,10 | 13:32:15 | ||||
ATX | 117.024 | 122,41 |
128.723 82.593 |
148.881 49.963 |
- | 4.405,81 | 14:00:17 |