| WKN: | 969191 |
| ISIN: | AT0000999982 |
| Region: | Österreich |
| Sektor: | Large-Caps |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Erste Group | 38.742 | -38,80 |
39.072 20.564 |
39.110 8.420 |
388.360.000 | 99,85 | 17:42:02 | ||||
| OMV | 15.291 | -71,94 |
16.226 11.988 |
18.933 10.425 |
327.220.000 | 46,76 | 17:43:00 | ||||
| Raiffeisen Bank | 12.202 | -6,56 |
12.621 6.222 |
12.516 3.267 |
328.410.000 | 37,20 | 17:40:57 | ||||
| Verbund | 10.566 | 127,50 |
12.699 9.996 |
19.329 10.064 |
170.230.000 | 62,15 | 17:30:30 | ||||
| BAWAG Group | 9.711 | -78,00 |
9.789 5.694 |
9.789 2.811 |
78.600.000 | 124,50 | 17:43:17 | ||||
| Strabag SE | 9.393 | 0,00 |
10.962 4.626 |
10.891 3.198 |
118.220.000 | 79,60 | 17:40:33 | ||||
| Vienna Insurance | 8.448 | 0,00 |
8.538 3.827 |
8.538 2.579 |
128.000.000 | 66,00 | 17:40:36 | ||||
| Andritz | 6.363 | 77,60 |
6.514 4.499 |
6.514 3.482 |
97.560.000 | 65,60 | 17:41:33 | ||||
| Voestalpine | 6.313 | 3,42 |
6.669 2.875 |
6.902 2.875 |
171.450.000 | 36,92 | 17:43:17 | ||||
| EVN | 4.797 | 0,00 |
4.993 3.560 |
5.696 2.770 |
178.250.000 | 26,95 | 14:00:24 | ||||
| Uniqa Versicherungen | 4.719 | 12,24 |
4.786 2.341 |
4.786 1.815 |
306.970.000 | 15,42 | 17:42:29 | ||||
| Wienerberger | 3.279 | 13,08 |
4.016 2.657 |
4.000 2.085 |
109.200.000 | 30,08 | 17:42:29 | ||||
| Immofinanz | 2.134 | -4,11 |
2.680 2.019 |
4.459 1.482 |
137.970.000 | 15,58 | 17:29:51 | ||||
| Österreichische Post | 2.070 | -6,70 |
2.214 1.903 |
3.216 1.739 |
67.550.000 | 30,90 | 17:42:29 | ||||
| Do & Co | 2.045 | -10,00 |
2.350 1.254 |
2.290 553 |
10.980.000 | 204,50 | 17:40:57 | ||||
| CA Immobilien Anlagen | 2.036 | -28,80 |
2.246 1.850 |
3.551 1.921 |
90.520.000 | 22,62 | 17:30:04 | ||||
| PORR | 1.223 | -3,90 |
1.283 682 |
1.269 349 |
39.280.000 | 31,35 | 17:12:01 | ||||
| AT&S | 1.191 | 0,00 |
1.378 401 |
2.147 407 |
38.850.000 | 31,35 | 17:42:04 | ||||
| Lenzing AG | 847 | -3,80 |
1.341 787 |
4.940 789 |
38.620.000 | 22,30 | 17:35:10 | ||||
| Schoeller-Bleckmann Oilfield | 403 | -3,00 |
557 388 |
1.073 389 |
15.760.000 | 26,85 | 17:29:35 | ||||
| ATX | 141.772 | -21,77 |
150.932 88.132 |
169.949 61.418 |
- | 5.244,68 | 17:58:20 | ||||