|
|
|
|
|
B
|
37,48
|
37,50
|
37,49
|
0,69
|
1,88
|
36,60
|
37,66
|
36,55
|
36,80
|
16:50:18
|
|
| |
|
|
B
|
29,06
|
29,10
|
29,08
|
0,49
|
1,71
|
28,55
|
29,17
|
28,52
|
28,59
|
16:51:08
|
|
| |
|
|
B
|
194,40
|
195,40
|
194,90
|
3,20
|
1,67
|
190,40
|
195,30
|
190,20
|
191,70
|
16:51:38
|
|
| |
|
|
B
|
38,72
|
38,78
|
38,75
|
0,61
|
1,60
|
37,87
|
38,75
|
37,83
|
38,14
|
16:50:17
|
|
| |
|
|
|
123,30
|
123,50
|
123,40
|
1,75
|
1,44
|
121,75
|
123,50
|
121,05
|
121,65
|
16:50:06
|
|
| |
|
|
A
|
26,65
|
26,75
|
26,70
|
0,38
|
1,42
|
26,10
|
26,75
|
26,10
|
26,33
|
16:50:52
|
|
| |
|
|
A
|
56,60
|
56,70
|
56,65
|
0,55
|
0,98
|
55,75
|
56,70
|
55,65
|
56,10
|
16:51:20
|
|
| |
|
|
B
|
63,30
|
63,45
|
63,38
|
0,53
|
0,84
|
62,88
|
63,53
|
62,43
|
62,85
|
16:50:06
|
|
| |
|
|
A
|
99,10
|
99,15
|
99,13
|
0,28
|
0,28
|
98,15
|
99,18
|
98,00
|
98,85
|
16:50:32
|
|
| |
|
|
C
|
30,80
|
30,90
|
30,85
|
0,08
|
0,24
|
30,53
|
30,88
|
30,43
|
30,78
|
16:51:39
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
78,00
|
78,30
|
78,15
|
-0,25
|
-0,32
|
78,25
|
79,05
|
77,60
|
78,40
|
16:50:19
|
|
| |
|
|
B
|
30,40
|
30,50
|
30,45
|
-0,23
|
-0,73
|
30,58
|
30,83
|
30,33
|
30,68
|
16:51:15
|
|
| |
|
|
C
|
15,05
|
15,07
|
15,06
|
-0,13
|
-0,86
|
15,08
|
15,23
|
15,01
|
15,19
|
16:51:20
|
|
| |
|
|
D
|
27,75
|
27,95
|
27,85
|
-0,25
|
-0,89
|
28,00
|
28,10
|
27,75
|
28,10
|
16:50:34
|
|
| |
|
|
B
|
47,40
|
47,42
|
47,41
|
-0,43
|
-0,90
|
47,82
|
47,89
|
47,15
|
47,84
|
16:51:35
|
|
| |
|
|
AA
|
61,20
|
61,30
|
61,25
|
-0,70
|
-1,13
|
61,90
|
61,98
|
60,10
|
61,95
|
16:51:09
|
|
| |
|
|
D
|
22,30
|
22,40
|
22,35
|
-0,33
|
-1,43
|
22,50
|
22,85
|
22,30
|
22,68
|
16:49:25
|
|
| |
|
|
B
|
30,50
|
30,55
|
30,53
|
-0,55
|
-1,77
|
30,85
|
31,25
|
30,45
|
31,08
|
16:51:00
|
|
| |
|
|
B
|
14,76
|
14,80
|
14,78
|
-0,40
|
-2,64
|
14,97
|
15,11
|
14,57
|
15,18
|
16:51:15
|
|
| |
|
|
B
|
22,42
|
22,48
|
22,45
|
-0,74
|
-3,19
|
23,03
|
23,11
|
22,33
|
23,19
|
16:45:42
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
