|
|
|
|
|
B
|
39,65
|
40,10
|
39,88
|
2,55
|
6,83
|
36,95
|
41,75
|
36,80
|
37,33
|
19:00:55
|
|
| |
|
|
A
|
16,12
|
16,14
|
16,13
|
0,42
|
2,67
|
15,54
|
16,23
|
15,50
|
15,71
|
19:00:38
|
|
| |
|
|
B
|
28,58
|
28,66
|
28,62
|
0,71
|
2,54
|
27,86
|
28,64
|
27,61
|
27,91
|
19:01:39
|
|
| |
|
|
B
|
35,40
|
35,60
|
35,50
|
0,88
|
2,53
|
34,60
|
35,55
|
34,38
|
34,63
|
19:02:00
|
|
| |
|
|
A
|
89,00
|
89,50
|
89,25
|
1,95
|
2,23
|
86,75
|
89,30
|
86,65
|
87,30
|
19:00:30
|
|
| |
|
|
B
|
40,36
|
40,42
|
40,39
|
0,82
|
2,07
|
39,25
|
40,64
|
38,86
|
39,57
|
19:02:21
|
|
| |
|
|
A
|
67,20
|
67,60
|
67,40
|
1,35
|
2,04
|
65,55
|
67,75
|
65,30
|
66,05
|
19:02:21
|
|
| |
|
|
C
|
15,79
|
15,86
|
15,83
|
0,32
|
2,03
|
15,37
|
15,84
|
15,34
|
15,51
|
19:02:21
|
|
| |
|
|
B
|
43,42
|
43,46
|
43,44
|
0,73
|
1,71
|
42,29
|
43,50
|
41,42
|
42,71
|
19:01:39
|
|
| |
|
|
|
140,20
|
140,70
|
140,45
|
1,35
|
0,97
|
137,70
|
140,50
|
135,55
|
139,10
|
19:02:21
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
31,55
|
31,80
|
31,68
|
0,28
|
0,88
|
31,30
|
31,83
|
31,18
|
31,40
|
19:02:31
|
|
| |
|
|
A
|
109,90
|
110,20
|
110,05
|
0,50
|
0,46
|
108,85
|
110,50
|
106,95
|
109,55
|
19:01:58
|
|
| |
|
|
B
|
196,60
|
198,80
|
197,70
|
0,40
|
0,20
|
195,60
|
199,60
|
195,10
|
197,30
|
19:01:19
|
|
| |
|
|
B
|
33,05
|
33,15
|
33,10
|
0,05
|
0,15
|
32,70
|
33,33
|
32,65
|
33,05
|
19:00:10
|
|
| |
|
|
B
|
73,40
|
73,45
|
73,43
|
0,10
|
0,14
|
72,83
|
73,63
|
72,63
|
73,33
|
19:02:31
|
|
| |
|
|
B
|
24,98
|
25,14
|
25,06
|
-0,01
|
-0,04
|
24,82
|
25,27
|
24,65
|
25,07
|
19:02:31
|
|
| |
|
|
A
|
28,20
|
28,30
|
28,25
|
-0,10
|
-0,35
|
28,13
|
28,43
|
28,05
|
28,35
|
19:02:21
|
|
| |
|
|
B
|
49,70
|
50,05
|
49,88
|
-0,20
|
-0,39
|
49,77
|
50,03
|
48,86
|
50,07
|
19:00:40
|
|
| |
|
|
AA
|
61,00
|
61,20
|
61,10
|
-0,93
|
-1,49
|
61,60
|
62,25
|
60,55
|
62,03
|
19:00:34
|
|
| |
|
|
D
|
25,20
|
25,35
|
25,28
|
-0,55
|
-2,13
|
25,48
|
25,48
|
24,50
|
25,83
|
19:01:29
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
