|
|
|
|
|
A
|
27,70
|
27,80
|
27,75
|
0,70
|
2,59
|
27,08
|
28,25
|
26,80
|
27,05
|
19:05:12
|
|
| |
|
|
B
|
64,80
|
65,35
|
65,08
|
1,28
|
2,00
|
64,28
|
65,18
|
63,65
|
63,80
|
19:04:31
|
|
| |
|
|
D
|
22,30
|
22,40
|
22,35
|
0,43
|
1,94
|
22,00
|
22,45
|
21,75
|
21,93
|
19:03:45
|
|
| |
|
|
B
|
30,85
|
30,95
|
30,90
|
0,48
|
1,56
|
30,50
|
31,45
|
30,25
|
30,43
|
19:03:25
|
|
| |
|
|
B
|
29,60
|
29,75
|
29,68
|
0,40
|
1,37
|
29,35
|
29,78
|
29,15
|
29,28
|
19:04:18
|
|
| |
|
|
A
|
78,70
|
78,80
|
78,75
|
1,00
|
1,29
|
77,90
|
79,00
|
77,45
|
77,75
|
19:05:45
|
|
| |
|
|
B
|
198,80
|
199,80
|
199,30
|
2,00
|
1,01
|
197,70
|
201,00
|
195,60
|
197,30
|
19:03:04
|
|
| |
|
|
B
|
30,68
|
30,74
|
30,71
|
0,20
|
0,66
|
30,58
|
30,80
|
30,10
|
30,51
|
19:05:11
|
|
| |
|
|
C
|
15,61
|
15,68
|
15,65
|
0,10
|
0,64
|
15,58
|
15,76
|
15,51
|
15,55
|
19:05:12
|
|
| |
|
|
D
|
27,10
|
27,30
|
27,20
|
0,13
|
0,46
|
27,15
|
27,30
|
27,10
|
27,08
|
19:05:37
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
46,38
|
46,44
|
46,41
|
0,21
|
0,45
|
46,27
|
46,72
|
46,13
|
46,20
|
19:05:12
|
|
| |
|
|
AA
|
61,15
|
61,40
|
61,28
|
0,20
|
0,33
|
61,25
|
61,68
|
60,90
|
61,08
|
19:04:31
|
|
| |
|
|
|
121,60
|
122,00
|
121,80
|
0,30
|
0,25
|
121,75
|
122,15
|
120,35
|
121,50
|
19:05:29
|
|
| |
|
|
B
|
22,94
|
22,96
|
22,95
|
0,05
|
0,22
|
22,95
|
23,14
|
22,89
|
22,90
|
19:05:12
|
|
| |
|
|
A
|
99,30
|
99,50
|
99,40
|
0,05
|
0,05
|
99,58
|
99,90
|
98,38
|
99,35
|
19:04:59
|
|
| |
|
|
C
|
30,75
|
30,85
|
30,80
|
-0,08
|
-0,24
|
30,95
|
31,00
|
30,68
|
30,88
|
19:05:14
|
|
| |
|
|
B
|
38,06
|
38,12
|
38,09
|
-0,10
|
-0,26
|
38,28
|
38,44
|
37,57
|
38,19
|
19:05:00
|
|
| |
|
|
B
|
15,20
|
15,26
|
15,23
|
-0,31
|
-1,99
|
15,57
|
15,59
|
15,12
|
15,54
|
19:03:07
|
|
| |
|
|
B
|
35,84
|
35,96
|
35,90
|
-1,36
|
-3,65
|
37,36
|
37,36
|
35,78
|
37,26
|
19:04:59
|
|
| |
|
|
A
|
64,20
|
64,40
|
64,30
|
-2,45
|
-3,67
|
66,90
|
67,35
|
63,60
|
66,75
|
19:04:59
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
