|
|
|
|
|
B
|
30,98
|
31,04
|
31,01
|
1,17
|
3,92
|
29,85
|
31,13
|
29,82
|
29,84
|
12:55:23
|
|
| |
|
|
B
|
63,50
|
63,70
|
63,60
|
0,73
|
1,15
|
62,65
|
63,83
|
62,53
|
62,88
|
12:55:19
|
|
| |
|
|
A
|
98,20
|
98,30
|
98,25
|
0,88
|
0,90
|
96,90
|
98,65
|
96,70
|
97,38
|
12:56:06
|
|
| |
|
|
C
|
15,29
|
15,35
|
15,32
|
0,13
|
0,82
|
15,12
|
15,42
|
15,11
|
15,20
|
12:56:09
|
|
| |
|
|
AA
|
61,75
|
61,85
|
61,80
|
0,33
|
0,53
|
61,25
|
61,93
|
61,25
|
61,48
|
12:55:38
|
|
| |
|
|
B
|
38,26
|
38,32
|
38,29
|
0,20
|
0,53
|
38,17
|
38,66
|
38,01
|
38,09
|
12:54:45
|
|
| |
|
|
C
|
30,75
|
30,85
|
30,80
|
0,13
|
0,41
|
30,50
|
30,98
|
30,50
|
30,68
|
12:54:49
|
|
| |
|
|
B
|
22,78
|
22,86
|
22,82
|
0,09
|
0,40
|
22,69
|
23,03
|
22,67
|
22,73
|
12:54:37
|
|
| |
|
|
D
|
22,30
|
22,45
|
22,38
|
-0,03
|
-0,11
|
22,28
|
22,60
|
22,18
|
22,40
|
12:53:45
|
|
| |
|
|
D
|
27,60
|
27,80
|
27,70
|
-0,08
|
-0,27
|
27,68
|
27,88
|
27,63
|
27,78
|
12:54:31
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
26,90
|
27,05
|
26,98
|
-0,13
|
-0,46
|
26,98
|
27,15
|
26,95
|
27,10
|
12:47:44
|
|
| |
|
|
A
|
79,40
|
79,70
|
79,55
|
-0,55
|
-0,69
|
79,65
|
80,20
|
79,15
|
80,10
|
12:55:18
|
|
| |
|
|
B
|
30,75
|
30,90
|
30,83
|
-0,28
|
-0,88
|
30,48
|
31,05
|
30,48
|
31,10
|
12:56:09
|
|
| |
|
|
B
|
15,16
|
15,28
|
15,22
|
-0,14
|
-0,91
|
15,44
|
15,44
|
15,10
|
15,36
|
12:51:10
|
|
| |
|
|
B
|
193,40
|
194,00
|
193,70
|
-2,20
|
-1,12
|
195,20
|
195,50
|
192,50
|
195,90
|
12:56:10
|
|
| |
|
|
|
122,90
|
123,10
|
123,00
|
-1,60
|
-1,28
|
124,10
|
124,30
|
123,00
|
124,60
|
12:56:19
|
|
| |
|
|
A
|
61,70
|
61,80
|
61,75
|
-0,80
|
-1,28
|
62,65
|
62,70
|
61,00
|
62,55
|
12:54:37
|
|
| |
|
|
B
|
46,78
|
46,88
|
46,83
|
-0,69
|
-1,45
|
47,34
|
47,43
|
46,71
|
47,52
|
12:56:06
|
|
| |
|
|
B
|
38,44
|
38,50
|
38,47
|
-0,60
|
-1,54
|
38,88
|
39,08
|
38,42
|
39,07
|
12:55:27
|
|
| |
|
|
B
|
29,70
|
29,90
|
29,80
|
-0,50
|
-1,65
|
30,13
|
30,23
|
29,65
|
30,30
|
12:54:33
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
