|
|
|
|
|
D
|
27,45
|
27,60
|
27,53
|
0,40
|
1,47
|
27,03
|
27,88
|
26,68
|
27,13
|
19:20:32
|
|
| |
|
|
B
|
47,98
|
48,12
|
48,05
|
0,66
|
1,39
|
47,23
|
48,35
|
47,23
|
47,39
|
19:21:12
|
|
| |
|
|
C
|
82,70
|
83,30
|
83,00
|
0,80
|
0,97
|
81,95
|
83,45
|
81,95
|
82,20
|
19:19:03
|
|
| |
|
|
A
|
23,95
|
24,25
|
24,10
|
0,18
|
0,73
|
23,83
|
24,23
|
23,83
|
23,93
|
16:54:18
|
|
| |
|
|
C
|
18,77
|
18,85
|
18,81
|
0,13
|
0,70
|
18,63
|
18,98
|
18,55
|
18,68
|
19:20:31
|
|
| |
|
|
AA
|
63,10
|
63,25
|
63,18
|
0,40
|
0,64
|
62,75
|
63,28
|
62,13
|
62,78
|
17:15:33
|
|
| |
|
|
B
|
9,59
|
9,62
|
9,61
|
0,06
|
0,58
|
9,52
|
9,65
|
9,51
|
9,55
|
17:14:58
|
|
| |
|
|
C
|
28,14
|
28,18
|
28,16
|
0,11
|
0,39
|
27,95
|
28,27
|
27,70
|
28,05
|
17:15:17
|
|
| |
|
|
B
|
23,46
|
23,54
|
23,50
|
0,03
|
0,13
|
23,39
|
23,61
|
23,33
|
23,47
|
16:55:32
|
|
| |
|
|
D
|
29,45
|
29,50
|
29,48
|
-0,10
|
-0,34
|
29,50
|
30,05
|
29,30
|
29,58
|
16:53:20
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
29,15
|
29,25
|
29,20
|
-0,10
|
-0,34
|
29,23
|
29,40
|
29,18
|
29,30
|
17:13:39
|
|
| |
|
|
B
|
87,20
|
87,60
|
87,40
|
-0,40
|
-0,46
|
87,53
|
88,18
|
86,68
|
87,80
|
19:18:41
|
|
| |
|
|
B
|
12,96
|
12,98
|
12,97
|
-0,13
|
-0,99
|
13,06
|
13,16
|
12,95
|
13,10
|
19:19:00
|
|
| |
|
|
B
|
62,35
|
62,45
|
62,40
|
-0,73
|
-1,15
|
62,93
|
63,25
|
62,28
|
63,13
|
17:15:06
|
|
| |
|
|
|
113,30
|
113,50
|
113,40
|
-1,45
|
-1,26
|
114,50
|
115,20
|
112,20
|
114,85
|
17:15:11
|
|
| |
|
|
B
|
32,18
|
32,26
|
32,22
|
-0,62
|
-1,89
|
32,73
|
33,25
|
32,12
|
32,84
|
19:19:58
|
|
| |
|
|
B
|
47,20
|
47,35
|
47,28
|
-0,93
|
-1,92
|
48,08
|
48,23
|
47,28
|
48,20
|
19:19:03
|
|
| |
|
|
B
|
222,00
|
223,50
|
222,75
|
-5,75
|
-2,52
|
227,75
|
229,50
|
222,75
|
228,50
|
19:21:11
|
|
| |
|
|
B
|
30,40
|
30,46
|
30,43
|
-0,82
|
-2,62
|
31,05
|
31,15
|
30,41
|
31,25
|
16:55:07
|
|
| |
|
|
B
|
20,35
|
20,45
|
20,40
|
-0,60
|
-2,86
|
20,93
|
21,20
|
20,40
|
21,00
|
19:28:34
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
