|
|
|
B
|
73,10
|
73,30
|
73,20
|
-0,18
|
-0,24
|
73,25
|
74,68
|
72,68
|
73,38
|
18:30:03
|
| |
|
|
B
|
38,05
|
38,20
|
38,13
|
-1,35
|
-3,42
|
39,38
|
39,38
|
38,03
|
39,48
|
18:30:44
|
| |
|
|
|
137,90
|
138,60
|
138,25
|
-0,65
|
-0,47
|
138,45
|
140,05
|
137,25
|
138,90
|
18:31:14
|
| |
|
|
B
|
25,00
|
25,20
|
25,10
|
-0,34
|
-1,34
|
25,38
|
25,41
|
25,04
|
25,44
|
18:31:13
|
| |
|
|
B
|
197,00
|
199,20
|
198,10
|
0,20
|
0,10
|
197,60
|
200,50
|
196,40
|
197,90
|
18:31:14
|
| |
|
|
A
|
109,30
|
110,00
|
109,65
|
0,80
|
0,73
|
108,50
|
110,25
|
108,25
|
108,85
|
18:30:48
|
| |
|
|
A
|
28,40
|
28,45
|
28,43
|
-0,28
|
-0,96
|
28,55
|
28,70
|
28,28
|
28,70
|
18:30:48
|
| |
|
|
C
|
15,50
|
15,57
|
15,54
|
-0,58
|
-3,60
|
16,07
|
16,08
|
15,50
|
16,12
|
18:31:13
|
| |
|
|
D
|
25,15
|
26,05
|
25,60
|
-0,73
|
-2,75
|
26,25
|
26,25
|
25,40
|
26,33
|
18:30:24
|
| |
|
|
B
|
49,94
|
50,15
|
50,05
|
-0,18
|
-0,36
|
50,13
|
50,33
|
49,27
|
50,23
|
18:30:42
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
34,75
|
35,05
|
34,90
|
0,23
|
0,65
|
34,68
|
35,45
|
34,53
|
34,68
|
18:30:37
|
| |
|
|
B
|
42,62
|
42,74
|
42,68
|
-0,37
|
-0,86
|
42,89
|
43,95
|
42,33
|
43,05
|
18:30:48
|
| |
|
|
D
|
31,55
|
31,80
|
31,68
|
-0,03
|
-0,08
|
31,63
|
31,75
|
31,20
|
31,70
|
18:30:47
|
| |
|
|
A
|
87,70
|
88,20
|
87,95
|
0,45
|
0,51
|
87,35
|
88,80
|
87,20
|
87,50
|
18:30:37
|
| |
|
|
A
|
15,70
|
15,74
|
15,72
|
-0,05
|
-0,32
|
15,72
|
15,81
|
15,62
|
15,77
|
18:31:13
|
| |
|
|
AA
|
61,80
|
62,05
|
61,93
|
-0,33
|
-0,52
|
62,10
|
62,40
|
61,35
|
62,25
|
18:30:34
|
| |
|
|
A
|
66,20
|
66,40
|
66,30
|
0,15
|
0,23
|
66,00
|
66,85
|
65,70
|
66,15
|
18:30:48
|
| |
|
|
B
|
39,92
|
39,98
|
39,95
|
0,65
|
1,65
|
39,11
|
40,02
|
38,76
|
39,30
|
18:30:48
|
| |
|
|
B
|
27,92
|
28,00
|
27,96
|
0,05
|
0,18
|
27,87
|
28,09
|
27,78
|
27,91
|
18:30:48
|
| |
|
|
C
|
32,90
|
33,00
|
32,95
|
-0,20
|
-0,60
|
33,03
|
33,23
|
32,88
|
33,15
|
18:30:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
