|
|
|
B
|
71,00
|
71,90
|
71,90
|
1,65
|
2,35
|
71,40
|
72,20
|
71,40
|
370
|
70,25
|
12:40:07
|
| |
|
|
B
|
40,35
|
40,60
|
40,35
|
4,40
|
12,24
|
38,35
|
40,35
|
38,20
|
520
|
35,95
|
18:34:37
|
| |
|
|
|
137,90
|
139,30
|
138,80
|
2,40
|
1,76
|
138,80
|
138,80
|
138,80
|
0
|
136,40
|
08:08:47
|
| |
|
|
B
|
24,38
|
24,58
|
24,48
|
-0,03
|
-0,12
|
24,53
|
24,76
|
24,32
|
|
24,51
|
18:51:22
|
| |
|
|
B
|
205,50
|
210,50
|
199,80
|
0,00
|
0,00
|
199,80
|
199,80
|
199,80
|
0
|
199,80
|
08:39:20
|
| |
|
|
A
|
108,10
|
108,50
|
106,60
|
2,20
|
2,11
|
104,80
|
106,60
|
104,80
|
91
|
104,40
|
12:35:07
|
| |
|
|
A
|
28,25
|
28,30
|
27,95
|
0,55
|
2,01
|
27,95
|
27,95
|
27,95
|
0
|
27,40
|
08:08:59
|
| |
|
|
C
|
15,74
|
15,88
|
15,71
|
0,37
|
2,41
|
15,65
|
15,71
|
15,65
|
2.976
|
15,34
|
09:39:15
|
| |
|
|
D
|
25,50
|
25,65
|
25,50
|
1,05
|
4,29
|
24,75
|
25,70
|
24,70
|
0
|
24,45
|
18:33:22
|
| |
|
|
B
|
49,38
|
49,52
|
49,40
|
0,22
|
0,45
|
49,34
|
49,52
|
48,94
|
1.110
|
49,18
|
18:33:25
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
33,80
|
33,95
|
33,80
|
1,35
|
4,16
|
32,20
|
33,95
|
32,20
|
30
|
32,45
|
18:03:05
|
| |
|
|
B
|
39,60
|
39,64
|
39,40
|
2,32
|
6,26
|
37,56
|
39,40
|
37,56
|
6.340
|
37,08
|
14:35:14
|
| |
|
|
D
|
32,45
|
32,45
|
32,45
|
1,35
|
4,34
|
31,40
|
32,45
|
31,30
|
100
|
31,10
|
18:33:48
|
| |
|
|
A
|
81,80
|
82,40
|
82,70
|
3,70
|
4,68
|
80,20
|
82,70
|
80,20
|
980
|
79,00
|
17:43:52
|
| |
|
|
A
|
15,50
|
15,54
|
15,52
|
0,52
|
3,47
|
15,34
|
15,52
|
15,34
|
40
|
15,00
|
18:14:55
|
| |
|
|
AA
|
61,05
|
61,50
|
62,30
|
1,70
|
2,81
|
61,30
|
62,30
|
61,30
|
30
|
60,60
|
14:51:44
|
| |
|
|
A
|
65,20
|
65,50
|
65,30
|
1,60
|
2,51
|
64,90
|
65,30
|
64,90
|
150
|
63,70
|
09:17:05
|
| |
|
|
B
|
40,14
|
40,32
|
40,06
|
0,52
|
1,32
|
39,46
|
40,18
|
39,22
|
1.050
|
39,54
|
18:34:35
|
| |
|
|
B
|
28,70
|
28,78
|
28,72
|
1,80
|
6,69
|
28,42
|
28,90
|
28,16
|
3.040
|
26,92
|
18:35:10
|
| |
|
|
C
|
32,75
|
32,80
|
32,80
|
0,45
|
1,39
|
32,60
|
32,80
|
32,60
|
260
|
32,35
|
17:38:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
