CAC 40
WKN: 969400
ISIN: FR0003500008
Region: Frankreich
Sektor: Large-Caps
8.065,38 -85,50  -1,05 %
20:47:22 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen CAC 40-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

CAC 40 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.380,74
8.170,09 		8.258,86
6.863,02 		10,69%
2024 7.543,18
7.380,74 		8.239,99
7.130,04 		-2,15%
2023 6.473,76
7.543,18 		7.596,91
6.473,76 		16,52%
2022 7.153,03
6.473,76 		7.376,37
5.676,87 		-9,50%
2021 5.551,41
7.153,03 		7.181,11
5.399,21 		28,85%
2020 5.978,06
5.551,41 		6.111,24
3.754,84 		-7,14%
2019 4.730,69
5.978,06 		6.037,39
4.611,49 		26,37%
2018 5.312,56
4.730,69 		5.640,10
4.598,61 		-10,95%
2017 4.862,31
5.312,56 		5.517,97
4.748,90 		9,26%
2016 4.637,06
4.862,31 		4.862,31
3.896,71 		4,86%
2015 4.272,75
4.637,06 		5.268,91
4.083,50 		8,53%
2014 4.295,95
4.272,75 		4.595,00
3.918,62 		-0,54%
2013 3.641,07
4.295,95 		4.320,68
3.595,63 		17,99%
2012 3.159,81
3.641,07 		3.674,26
2.950,47 		15,23%
2011 3.804,78
3.159,81 		4.157,14
2.781,68 		-16,95%
2010 3.936,33
3.804,78 		4.065,65
3.331,29 		-3,34%
2009 3.217,97
3.936,33 		3.959,98
2.519,29 		22,32%
2008 5.614,08
3.217,97 		5.614,08
2.881,26 		-42,68%
2007 5.541,76
5.614,08 		6.168,15
5.265,47 		1,31%
2006 4.715,23
5.541,76 		5.541,76
4.615,44 		17,53%
2005 3.821,16
4.715,23 		4.772,93
3.816,14 		23,40%
2004 3.557,90
3.821,16 		3.844,14
3.484,84 		7,40%
2003 3.063,91
3.557,90 		3.557,90
2.403,04 		16,12%
2002 4.624,58
3.063,91 		4.688,02
2.656,45 		-33,75%
2001 5.926,42
4.624,58 		5.998,49
3.652,87 		-21,97%
2000 5.958,32
5.926,42 		6.922,33
5.450,11 		-0,54%
1999 3.942,66
5.958,32 		5.958,32
3.942,66 		51,12%
1998 2.998,91
3.942,66 		4.388,48
2.862,54 		31,47%
1997 2.315,73
2.998,91 		3.094,01
2.256,97 		29,50%
1996 1.871,97
2.315,73 		2.349,11
1.871,97 		23,71%
1995 1.881,15
1.871,97 		2.017,27
1.721,14 		-0,49%
1994 2.268,22
1.881,15 		2.355,93
1.824,42 		-17,06%
1993 1.857,78
2.268,22 		2.281,89
1.772,21 		22,09%
1992 1.765,66
1.857,78 		2.077,49
1.611,04 		5,22%
1991 1.712,31
1.765,66 		1.888,35
1.633,57 		3,12%

Jetzt neu: