|
|
|
A
|
135,80
|
136,60
|
136,60
|
-7,80
|
-5,40
|
144,80
|
144,80
|
136,60
|
0
|
144,40
|
17:00:08
|
| |
|
|
C
|
43,50
|
43,50
|
43,52
|
0,44
|
1,02
|
43,10
|
43,59
|
43,00
|
42.922
|
43,08
|
17:14:00
|
| |
|
|
|
2,37
|
2,41
|
2,36
|
0,00
|
0,00
|
2,36
|
2,43
|
2,36
|
3.900
|
2,36
|
17:00:07
|
| |
|
|
B
|
59,22
|
59,30
|
59,12
|
0,36
|
0,61
|
58,74
|
59,28
|
58,74
|
100
|
58,76
|
17:00:13
|
| |
|
|
D
|
13,82
|
13,82
|
13,82
|
-0,29
|
-2,06
|
14,00
|
14,00
|
13,54
|
21.605
|
14,11
|
17:00:10
|
| |
|
|
C
|
31,15
|
31,15
|
31,00
|
0,05
|
0,16
|
30,95
|
31,00
|
30,60
|
0
|
30,95
|
17:00:08
|
| |
|
|
C
|
39,46
|
39,46
|
39,44
|
0,30
|
0,77
|
39,14
|
39,44
|
38,96
|
2.000
|
39,14
|
17:00:13
|
| |
|
|
D
|
4,87
|
5,02
|
4,94
|
0,03
|
0,61
|
4,91
|
4,95
|
4,91
|
0
|
4,91
|
17:10:03
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
11,06
|
11,06
|
11,09
|
0,12
|
1,09
|
11,03
|
11,09
|
10,76
|
6.760
|
10,97
|
16:45:02
|
| |
|
|
D
|
17,11
|
17,11
|
17,09
|
-0,28
|
-1,61
|
17,59
|
17,59
|
16,79
|
1.680
|
17,37
|
17:00:10
|
| |
|
|
C
|
13,05
|
13,15
|
13,10
|
-0,05
|
-0,38
|
13,05
|
13,10
|
13,05
|
0
|
13,15
|
09:15:01
|
| |
|
|
D
|
2,80
|
2,80
|
2,80
|
-0,12
|
-4,11
|
2,90
|
2,90
|
2,79
|
0
|
2,92
|
17:00:17
|
| |
|
|
B
|
51,50
|
56,50
|
51,50
|
0,00
|
0,00
|
51,50
|
51,50
|
51,50
|
0
|
51,50
|
08:00:22
|
| |
|
|
B
|
72,64
|
72,64
|
72,62
|
1,10
|
1,54
|
71,52
|
72,80
|
71,12
|
522
|
71,52
|
17:05:10
|
| |
|
|
|
3,76
|
3,77
|
3,77
|
0,14
|
3,85
|
3,77
|
3,77
|
3,74
|
450
|
3,63
|
16:53:05
|
| |
|
|
C
|
64,45
|
64,45
|
64,55
|
-2,55
|
-3,80
|
67,15
|
67,20
|
64,55
|
9.145
|
67,10
|
17:00:38
|
|
|