|
|
|
AA
|
125,42
|
125,90
|
125,52
|
2,92
|
2,38
|
121,76
|
125,52
|
121,76
|
0
|
122,60
|
17:03:03
|
| |
|
|
AA
|
204,40
|
204,60
|
204,60
|
13,08
|
6,83
|
193,04
|
205,10
|
193,00
|
50.704
|
191,52
|
17:10:15
|
| |
|
|
A
|
44,13
|
44,27
|
44,25
|
2,46
|
5,89
|
42,14
|
46,10
|
42,14
|
820
|
41,79
|
17:08:20
|
| |
|
|
AAA
|
133,94
|
134,12
|
133,92
|
9,04
|
7,24
|
127,30
|
133,92
|
127,02
|
1.098
|
124,88
|
17:09:39
|
| |
|
|
AA
|
281,05
|
281,45
|
279,30
|
22,50
|
8,76
|
272,00
|
283,15
|
272,00
|
5.814
|
256,80
|
16:56:14
|
| |
|
|
AAA
|
112,66
|
112,94
|
112,98
|
5,72
|
5,33
|
107,52
|
113,30
|
107,52
|
749
|
107,26
|
17:01:32
|
| |
|
|
|
92,80
|
93,00
|
92,70
|
2,70
|
3,00
|
90,50
|
93,40
|
90,50
|
1.531
|
90,00
|
17:02:05
|
| |
|
|
AAA
|
1.152,20
|
1.153,00
|
1.152,80
|
66,60
|
6,13
|
1.158,00
|
1.171,60
|
1.127,20
|
12.912
|
1.086,20
|
17:09:44
|
| |
|
|
AAA
|
299,25
|
299,65
|
300,10
|
12,00
|
4,17
|
293,75
|
301,90
|
293,60
|
20.579
|
288,10
|
17:07:16
|
| |
|
|
AAA
|
277,20
|
277,95
|
278,00
|
10,00
|
3,73
|
268,70
|
278,75
|
268,70
|
132
|
268,00
|
17:00:03
|
| |
|
|
A
|
65,27
|
65,35
|
65,14
|
1,15
|
1,80
|
64,00
|
65,40
|
64,00
|
4.522
|
63,99
|
16:56:35
|
| |
|
|
AAA
|
954,00
|
958,50
|
920,00
|
16,00
|
1,77
|
893,00
|
921,50
|
893,00
|
0
|
904,00
|
15:01:08
|
| |
|
|
|
295,25
|
297,10
|
297,85
|
16,85
|
6,00
|
284,10
|
297,85
|
283,65
|
32
|
281,00
|
17:01:56
|
| |
|
|
C
|
76,81
|
77,59
|
76,13
|
1,95
|
2,63
|
75,94
|
76,13
|
75,94
|
100
|
74,18
|
15:30:41
|
| |
|
|
|
106,18
|
106,36
|
106,44
|
4,58
|
4,50
|
103,36
|
106,52
|
103,36
|
3.868
|
101,86
|
17:09:23
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
98,47
|
99,33
|
99,00
|
10,46
|
11,81
|
91,70
|
99,00
|
91,70
|
492
|
88,54
|
15:03:18
|
| |
|
|
A
|
683,60
|
704,40
|
682,20
|
0,60
|
0,09
|
682,20
|
682,20
|
682,20
|
0
|
681,60
|
08:22:08
|
| |
|
|
B
|
19,24
|
19,25
|
19,27
|
0,25
|
1,31
|
19,11
|
19,29
|
19,11
|
463
|
19,02
|
17:03:31
|
| |
|
|
B
|
264,30
|
264,55
|
264,00
|
1,25
|
0,48
|
265,20
|
266,45
|
264,00
|
328
|
262,75
|
16:50:03
|
| |
|
|
-
|
41,00
|
42,00
|
42,00
|
0,00
|
0,00
|
42,00
|
42,00
|
42,00
|
0
|
42,00
|
08:00:14
|
| |
|
|
B
|
41,89
|
41,93
|
41,99
|
0,54
|
1,30
|
42,31
|
43,49
|
40,94
|
155.608
|
41,45
|
17:08:39
|
| |
|
|
AAA
|
1.351,80
|
1.355,00
|
1.342,60
|
130,00
|
10,72
|
1.272,80
|
1.343,20
|
1.272,80
|
834
|
1.212,60
|
16:50:42
|
| |
|
|
AA
|
190,72
|
190,98
|
190,88
|
11,48
|
6,40
|
190,16
|
195,86
|
187,50
|
5.270
|
179,40
|
17:07:59
|
| |
|
|
A
|
71,04
|
71,15
|
71,09
|
2,38
|
3,46
|
70,64
|
71,80
|
69,37
|
3.363
|
68,71
|
16:57:37
|
| |
|
|
B
|
64,65
|
64,74
|
64,93
|
0,94
|
1,47
|
64,93
|
64,93
|
64,93
|
22
|
63,99
|
11:41:08
|
| |
|
|
AA
|
296,25
|
296,55
|
296,55
|
10,85
|
3,80
|
291,95
|
299,00
|
291,40
|
30.308
|
285,70
|
17:10:11
|
| |
|
|
A
|
113,65
|
114,65
|
113,60
|
7,00
|
6,57
|
106,85
|
113,60
|
106,85
|
0
|
106,60
|
17:03:03
|
| |
|
|
AA
|
890,60
|
894,80
|
842,20
|
2,20
|
0,26
|
842,20
|
842,20
|
842,20
|
0
|
840,00
|
08:00:14
|
| |
|
|
AAA
|
70,54
|
70,58
|
70,65
|
0,31
|
0,44
|
70,25
|
70,78
|
70,25
|
65
|
70,34
|
16:46:07
|
| |
|
|
AAA
|
161,90
|
161,98
|
161,88
|
5,96
|
3,82
|
158,18
|
163,18
|
158,16
|
237.174
|
155,92
|
17:08:31
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
