|
|
|
AA
|
124,46
|
124,92
|
124,50
|
1,90
|
1,55
|
121,76
|
124,64
|
121,76
|
0
|
122,60
|
13:47:34
|
| |
|
|
AA
|
196,20
|
196,34
|
196,00
|
4,64
|
2,42
|
193,04
|
196,78
|
193,00
|
23.835
|
191,36
|
13:53:17
|
| |
|
|
A
|
43,70
|
44,26
|
43,70
|
1,91
|
4,57
|
42,14
|
44,02
|
42,14
|
590
|
41,79
|
13:47:37
|
| |
|
|
AAA
|
127,96
|
128,42
|
128,12
|
3,24
|
2,59
|
127,30
|
128,60
|
127,02
|
452
|
124,88
|
13:49:26
|
| |
|
|
AA
|
279,45
|
280,10
|
279,55
|
22,75
|
8,86
|
272,00
|
281,05
|
272,00
|
2.407
|
256,80
|
13:50:22
|
| |
|
|
AAA
|
108,96
|
109,50
|
109,06
|
1,80
|
1,68
|
107,52
|
109,14
|
107,48
|
300
|
107,26
|
13:46:23
|
| |
|
|
|
92,70
|
92,90
|
92,60
|
2,60
|
2,89
|
90,50
|
93,00
|
90,50
|
1.226
|
90,00
|
13:46:47
|
| |
|
|
AAA
|
1.156,60
|
1.157,40
|
1.156,80
|
70,60
|
6,50
|
1.158,00
|
1.165,00
|
1.127,20
|
7.972
|
1.086,20
|
13:53:59
|
| |
|
|
AAA
|
299,00
|
299,25
|
298,60
|
10,50
|
3,64
|
293,75
|
300,15
|
293,75
|
13.813
|
288,10
|
13:48:45
|
| |
|
|
AAA
|
269,70
|
270,95
|
270,10
|
2,10
|
0,78
|
268,70
|
271,20
|
268,70
|
87
|
268,00
|
10:48:58
|
| |
|
|
A
|
64,24
|
64,38
|
64,40
|
0,41
|
0,64
|
64,00
|
64,40
|
64,00
|
604
|
63,99
|
12:39:06
|
| |
|
|
AAA
|
911,50
|
917,00
|
910,50
|
6,50
|
0,72
|
893,00
|
911,00
|
893,00
|
0
|
904,00
|
13:46:11
|
| |
|
|
|
286,60
|
289,55
|
283,65
|
2,65
|
0,94
|
284,10
|
284,10
|
283,65
|
0
|
281,00
|
09:55:01
|
| |
|
|
C
|
75,45
|
75,84
|
75,94
|
1,76
|
2,37
|
75,94
|
75,94
|
75,94
|
0
|
74,18
|
08:20:15
|
| |
|
|
|
103,86
|
104,14
|
104,08
|
2,22
|
2,18
|
103,36
|
105,22
|
103,36
|
1.402
|
101,86
|
13:47:43
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
96,10
|
98,49
|
96,23
|
7,69
|
8,69
|
90,58
|
96,23
|
90,58
|
467
|
88,54
|
13:31:29
|
| |
|
|
A
|
686,20
|
692,20
|
682,20
|
0,60
|
0,09
|
682,20
|
682,20
|
682,20
|
0
|
681,60
|
08:22:08
|
| |
|
|
B
|
19,04
|
19,18
|
19,11
|
0,09
|
0,46
|
19,11
|
19,11
|
19,11
|
95
|
19,02
|
09:04:55
|
| |
|
|
B
|
265,95
|
266,40
|
265,90
|
3,15
|
1,20
|
265,20
|
266,65
|
265,20
|
156
|
262,75
|
13:02:48
|
| |
|
|
-
|
41,00
|
42,00
|
42,00
|
0,60
|
1,45
|
|
|
|
|
42,00
|
08:00:13
|
| |
|
|
B
|
41,90
|
41,96
|
41,93
|
0,48
|
1,16
|
42,31
|
42,68
|
40,96
|
92.524
|
41,45
|
13:49:05
|
| |
|
|
AAA
|
1.312,00
|
1.315,60
|
1.313,80
|
101,20
|
8,35
|
1.272,80
|
1.315,00
|
1.272,80
|
739
|
1.212,60
|
13:42:02
|
| |
|
|
AA
|
193,50
|
194,02
|
193,22
|
13,82
|
7,70
|
190,16
|
194,80
|
187,50
|
4.523
|
179,40
|
13:44:22
|
| |
|
|
A
|
70,86
|
71,13
|
70,93
|
2,22
|
3,23
|
70,64
|
71,28
|
70,49
|
1.142
|
68,71
|
13:48:32
|
| |
|
|
B
|
64,00
|
64,62
|
64,04
|
0,05
|
0,08
|
64,93
|
64,93
|
64,04
|
220
|
63,99
|
13:12:08
|
| |
|
|
AA
|
295,30
|
295,60
|
295,40
|
8,90
|
3,11
|
291,95
|
298,70
|
291,40
|
19.333
|
286,50
|
13:53:09
|
| |
|
|
A
|
107,65
|
109,10
|
107,65
|
1,05
|
0,98
|
106,85
|
107,80
|
106,85
|
0
|
106,60
|
13:17:36
|
| |
|
|
AA
|
869,00
|
881,40
|
875,60
|
35,60
|
4,24
|
875,60
|
875,60
|
875,60
|
4
|
840,00
|
12:46:33
|
| |
|
|
AAA
|
70,61
|
70,70
|
70,61
|
0,27
|
0,38
|
70,25
|
70,78
|
70,25
|
65
|
70,34
|
13:46:11
|
| |
|
|
AAA
|
159,50
|
159,56
|
159,54
|
3,62
|
2,32
|
158,18
|
160,48
|
158,16
|
126.885
|
155,92
|
13:54:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
