|
|
|
AA
|
111,90
|
115,26
|
111,92
|
0,80
|
0,72
|
111,92
|
111,92
|
111,92
|
0
|
111,12
|
08:16:39
|
| |
|
|
AA
|
187,12
|
187,66
|
186,66
|
3,44
|
1,88
|
185,64
|
188,00
|
185,52
|
424
|
183,22
|
18:50:35
|
| |
|
|
B
|
31,28
|
31,41
|
30,49
|
0,68
|
2,28
|
30,49
|
30,49
|
30,49
|
0
|
29,81
|
08:40:52
|
| |
|
|
AAA
|
121,16
|
121,80
|
119,98
|
-0,44
|
-0,37
|
119,62
|
120,28
|
119,26
|
426
|
120,42
|
16:15:27
|
| |
|
|
AA
|
215,55
|
216,95
|
215,25
|
-0,50
|
-0,23
|
216,20
|
216,85
|
215,25
|
15
|
215,75
|
18:39:57
|
| |
|
|
AAA
|
112,00
|
113,94
|
112,08
|
0,90
|
0,81
|
111,50
|
112,98
|
111,50
|
88
|
111,18
|
18:40:04
|
| |
|
|
|
116,60
|
117,20
|
116,20
|
2,00
|
1,75
|
114,60
|
116,80
|
114,60
|
638
|
114,20
|
18:42:18
|
| |
|
|
AAA
|
908,00
|
911,90
|
908,40
|
11,30
|
1,26
|
894,10
|
910,70
|
892,30
|
135
|
897,10
|
19:00:10
|
| |
|
|
AAA
|
345,90
|
349,40
|
346,70
|
0,40
|
0,12
|
347,15
|
347,15
|
342,60
|
1.876
|
346,30
|
16:55:46
|
| |
|
|
AAA
|
268,00
|
269,40
|
268,05
|
5,50
|
2,09
|
263,60
|
268,05
|
263,60
|
1
|
262,55
|
18:00:02
|
| |
|
|
A
|
66,22
|
66,70
|
66,01
|
0,35
|
0,53
|
65,95
|
66,02
|
65,49
|
1.260
|
65,66
|
14:59:25
|
| |
|
|
AAA
|
841,00
|
844,00
|
841,00
|
-5,00
|
-0,59
|
829,50
|
849,00
|
829,50
|
20
|
846,00
|
15:41:10
|
| |
|
|
|
313,40
|
314,65
|
311,30
|
2,70
|
0,87
|
310,10
|
314,40
|
310,10
|
10
|
308,60
|
15:29:01
|
| |
|
|
C
|
78,33
|
79,12
|
78,00
|
0,21
|
0,27
|
78,00
|
78,00
|
78,00
|
0
|
77,79
|
08:17:06
|
| |
|
|
|
114,54
|
115,10
|
115,00
|
-0,78
|
-0,67
|
116,80
|
116,80
|
115,00
|
10
|
115,78
|
15:29:01
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
66,22
|
66,89
|
64,24
|
0,43
|
0,67
|
64,24
|
64,24
|
64,24
|
0
|
63,81
|
08:01:11
|
| |
|
|
A
|
641,60
|
661,00
|
643,40
|
-9,00
|
-1,38
|
643,40
|
643,40
|
643,40
|
0
|
652,40
|
08:17:06
|
| |
|
|
|
18,80
|
18,89
|
18,56
|
0,04
|
0,23
|
18,56
|
18,56
|
18,56
|
18
|
18,52
|
08:02:02
|
| |
|
|
B
|
265,40
|
266,05
|
265,55
|
3,75
|
1,43
|
262,00
|
265,55
|
261,90
|
801
|
261,80
|
17:07:42
|
| |
|
|
-
|
35,80
|
36,80
|
35,80
|
-0,20
|
-0,56
|
35,20
|
36,60
|
35,20
|
186
|
36,00
|
15:48:24
|
| |
|
|
B
|
34,95
|
35,15
|
35,02
|
3,62
|
11,53
|
31,98
|
35,02
|
31,98
|
8.907
|
31,40
|
19:09:51
|
| |
|
|
AAA
|
1.010,00
|
1.016,40
|
1.006,80
|
7,60
|
0,76
|
997,50
|
1.006,80
|
997,50
|
1
|
999,20
|
18:00:02
|
| |
|
|
AA
|
134,30
|
135,98
|
133,12
|
-0,68
|
-0,51
|
134,08
|
135,44
|
133,12
|
545
|
133,80
|
18:40:08
|
| |
|
|
A
|
77,24
|
77,56
|
75,43
|
-1,39
|
-1,81
|
75,38
|
75,43
|
75,38
|
350
|
76,82
|
09:16:44
|
| |
|
|
B
|
46,18
|
46,25
|
45,97
|
0,45
|
0,98
|
45,97
|
45,97
|
45,97
|
0
|
45,53
|
18:40:10
|
| |
|
|
AA
|
204,50
|
204,70
|
204,35
|
4,57
|
2,29
|
201,85
|
205,55
|
201,85
|
1.953
|
199,78
|
19:03:48
|
| |
|
|
A
|
139,35
|
139,95
|
137,20
|
-0,55
|
-0,40
|
137,20
|
137,20
|
137,20
|
0
|
137,75
|
08:02:24
|
| |
|
|
AA
|
793,20
|
809,40
|
784,00
|
1,00
|
0,13
|
784,00
|
784,00
|
784,00
|
0
|
783,00
|
08:40:52
|
| |
|
|
AAA
|
74,05
|
74,65
|
73,95
|
-0,48
|
-0,64
|
74,60
|
74,60
|
73,95
|
518
|
74,43
|
15:30:20
|
| |
|
|
AAA
|
152,34
|
152,46
|
152,36
|
-2,34
|
-1,51
|
155,88
|
156,42
|
152,36
|
9.466
|
154,70
|
19:11:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
