| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 43.468 | 160,89 |
48.224 33.430 |
64.894 34.852 |
893.860.000 | 48,63 | 12:14:46 | ||||
| Symrise | 10.206 | -11,18 |
14.983 9.043 |
18.450 9.186 |
139.770.000 | 73,02 | 12:14:10 | ||||
| Evonik Industries | 6.766 | -9,32 |
10.401 5.820 |
14.306 5.858 |
466.000.000 | 14,52 | 12:14:15 | ||||
| Fuchs SE Vz | 4.172 | -24,60 |
6.224 4.197 |
6.145 3.011 |
123.000.000 | 33,92 | 12:14:16 | ||||
| Wacker Chemie | 4.017 | 47,20 |
4.372 2.802 |
9.126 2.946 |
49.680.000 | 80,85 | 12:14:19 | ||||
| Fuchs SE | 1.771 | -12,30 |
2.340 1.722 |
2.328 1.310 |
61.500.000 | 28,80 | 12:14:17 | ||||
| Alzchem | 1.660 | 10,10 |
1.727 744 |
1.693 150 |
10.100.000 | 164,40 | 12:12:53 | ||||
| Lanxess | 1.183 | -0,86 |
2.802 1.119 |
5.659 1.175 |
86.350.000 | 13,70 | 12:14:13 | ||||
| Vulcan Energy Resources | 457 | 7,87 |
906 415 |
1.793 219 |
218.670.000 | 2,09 | 11:44:56 | ||||
| SGL Carbon | 445 | -7,34 |
588 312 |
1.323 315 |
122.270.000 | 3,64 | 12:09:49 | ||||
| H&R | 159 | 0,37 |
188 127 |
380 120 |
37.220.000 | 4,28 | 10:42:00 | ||||
| Nabaltec | 92 | -1,32 |
159 90 |
344 93 |
8.800.000 | 10,50 | 12:10:44 | ||||
| BRAIN Biotech AG | 59 | 2,84 |
85 39 |
237 31 |
21.850.000 | 2,69 | 10:40:18 | ||||
| DAXsub. A. Chem. Special. (Kurs) | 74.456 | 162,35 |
92.999 59.862 |
126.678 59.265 |
- | 121,88 | 17:45:00 | ||||