WKN: | 720356 |
ISIN: | DE0007203564 |
Region: | Deutschland |
Sektor: | Chemie |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 40.506 | -473,29 |
49.169 33.398 |
65.019 34.818 |
893.860.000 | 45,36 | 17:40:10 | ||||
Symrise | 11.506 | 13,90 |
17.375 10.767 |
18.348 10.917 |
139.770.000 | 82,78 | 17:43:32 | ||||
Evonik Industries | 7.684 | -51,26 |
10.434 7.514 |
14.306 7.444 |
466.000.000 | 16,49 | 17:45:00 | ||||
Wacker Chemie | 3.195 | -22,05 |
4.755 2.764 |
9.001 2.906 |
49.680.000 | 65,20 | 17:45:00 | ||||
Fuchs SE Vz | 2.502 | -15,86 |
3.120 2.291 |
3.048 1.493 |
61.680.000 | 41,02 | 17:40:33 | ||||
Lanxess | 2.085 | -15,48 |
2.918 1.756 |
5.745 1.748 |
86.350.000 | 24,24 | 17:35:06 | ||||
Fuchs SE | 1.940 | -6,10 |
2.330 1.708 |
2.370 1.299 |
61.620.000 | 31,80 | 17:40:33 | ||||
Alzchem | 1.448 | 0,00 |
1.666 404 |
1.658 149 |
10.180.000 | 144,80 | 17:45:00 | ||||
Vulcan Energy Resources | 484 | -12,64 |
1.114 414 |
2.136 85 |
218.670.000 | 2,22 | 17:35:46 | ||||
SGL Carbon | 413 | 3,66 |
702 342 |
1.320 317 |
122.260.000 | 3,39 | 17:40:33 | ||||
H&R | 184 | -0,74 |
186 120 |
377 119 |
37.220.000 | 4,96 | 17:30:59 | ||||
BRAIN Biotech AG | 47 | -1,26 |
92 30 |
228 30 |
21.850.000 | 2,24 | 17:36:02 | ||||
DAXsubsector Chemicals Specialty | 71.995 | -581,12 |
93.861 61.508 |
123.557 61.326 |
- | 746,99 | 17:45:00 |