| WKN: | 720356 |
| ISIN: | DE0007203564 |
| Region: | Deutschland |
| Sektor: | Chemie |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 40.096 | -250,04 |
48.713 34.032 |
65.019 34.818 |
893.860.000 | 44,90 | 20:25:48 | ||||
| Symrise | 9.902 | -88,96 |
14.894 9.016 |
18.348 9.135 |
139.770.000 | 71,24 | 20:25:58 | ||||
| Evonik Industries | 6.408 | -13,98 |
10.392 5.825 |
14.306 5.858 |
466.000.000 | 13,75 | 20:24:23 | ||||
| Fuchs SE Vz | 4.263 | -93,48 |
6.212 4.337 |
6.145 3.011 |
123.000.000 | 34,66 | 20:24:18 | ||||
| Wacker Chemie | 3.212 | -44,10 |
4.305 2.778 |
9.001 2.906 |
49.680.000 | 65,55 | 20:25:59 | ||||
| Fuchs SE | 1.772 | -18,30 |
2.318 1.748 |
2.309 1.299 |
61.500.000 | 29,05 | 20:24:55 | ||||
| Alzchem | 1.554 | 12,00 |
1.702 752 |
1.676 149 |
10.100.000 | 155,40 | 18:04:36 | ||||
| Lanxess | 1.165 | 9,46 |
2.819 1.126 |
5.745 1.170 |
86.350.000 | 13,55 | 20:09:21 | ||||
| Vulcan Energy Resources | 463 | -30,52 |
902 419 |
1.788 218 |
218.670.000 | 2,13 | 19:42:11 | ||||
| SGL Carbon | 444 | -29,89 |
587 311 |
1.320 314 |
122.270.000 | 3,64 | 20:24:54 | ||||
| H&R | 155 | -2,96 |
186 125 |
377 119 |
37.220.000 | 4,18 | 17:35:40 | ||||
| BRAIN Biotech AG | 48 | -2,94 |
80 38 |
228 30 |
21.850.000 | 2,28 | 20:21:23 | ||||
| DAXsubsector Chemicals Specialty | 69.482 | -553,71 |
93.109 60.506 |
126.262 59.027 |
- | 699,28 | 17:45:00 | ||||