| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| BASF | 39.997 | 267,90 |
49.097 34.032 |
65.019 34.818 |
893.860.000 | 44,79 | 17:41:57 | ||||
| Symrise | 9.952 | 125,10 |
14.894 9.455 |
18.348 9.535 |
139.770.000 | 71,60 | 17:35:44 | ||||
| Evonik Industries | 6.128 | -55,92 |
10.429 6.058 |
14.306 6.095 |
466.000.000 | 13,15 | 17:35:58 | ||||
| Fuchs SE Vz | 4.827 | -29,52 |
6.261 4.467 |
6.145 3.011 |
123.000.000 | 39,24 | 17:42:41 | ||||
| Wacker Chemie | 3.227 | -61,25 |
4.305 2.778 |
9.001 2.906 |
49.680.000 | 65,85 | 17:41:03 | ||||
| Fuchs SE | 1.882 | 0,00 |
2.297 1.760 |
2.355 1.299 |
61.500.000 | 30,85 | 17:35:29 | ||||
| Lanxess | 1.502 | 18,92 |
2.907 1.348 |
5.745 1.370 |
86.350.000 | 17,46 | 17:38:08 | ||||
| Alzchem | 1.292 | -16,00 |
1.678 530 |
1.658 149 |
10.100.000 | 129,20 | 17:42:07 | ||||
| Vulcan Energy Resources | 743 | -11,34 |
980 427 |
2.136 262 |
218.670.000 | 3,41 | 17:34:18 | ||||
| SGL Carbon | 353 | 8,54 |
579 311 |
1.320 314 |
122.260.000 | 2,90 | 17:36:15 | ||||
| H&R | 177 | 2,96 |
186 121 |
377 119 |
37.220.000 | 4,78 | 17:30:59 | ||||
| BRAIN Biotech AG | 66 | -0,63 |
92 38 |
228 30 |
21.850.000 | 3,12 | 17:39:00 | ||||
| DAXsubsector Chemicals Specialty | 70.145 | 248,76 |
93.705 61.326 |
126.639 59.908 |
- | 705,04 | 17:45:00 | ||||