|
|
A
|
152,90
|
153,85
|
153,38
|
5,43
|
3,67
|
150,33
|
154,03
|
147,95
|
153,38
|
23:00:01
|
|
|
|
B
|
29,79
|
29,85
|
29,82
|
1,19
|
4,16
|
29,09
|
29,90
|
28,97
|
29,82
|
23:00:00
|
|
|
|
B
|
21,40
|
22,40
|
21,90
|
0,20
|
0,92
|
21,70
|
22,90
|
21,70
|
21,90
|
23:00:18
|
|
|
|
B
|
19,14
|
19,30
|
19,22
|
0,98
|
5,37
|
18,24
|
19,55
|
18,24
|
19,22
|
23:00:01
|
|
|
|
D
|
25,03
|
25,29
|
25,16
|
0,68
|
2,78
|
24,48
|
25,25
|
24,48
|
25,16
|
23:00:01
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
-
|
37,60
|
37,80
|
37,70
|
1,40
|
3,86
|
36,30
|
38,20
|
35,90
|
37,70
|
22:58:23
|
|
|
|
-
|
17,95
|
18,40
|
18,18
|
1,33
|
7,86
|
16,85
|
18,25
|
16,85
|
18,18
|
22:59:09
|
|
|
|
B
|
12,19
|
12,35
|
12,27
|
0,74
|
6,42
|
11,53
|
12,59
|
11,53
|
12,27
|
23:00:01
|
|
|
|
B
|
12,11
|
12,27
|
12,19
|
0,51
|
4,37
|
11,68
|
12,38
|
11,68
|
12,19
|
23:00:01
|
|
|
|
A
|
22,98
|
23,04
|
23,01
|
1,14
|
5,21
|
21,87
|
23,59
|
21,87
|
23,01
|
23:00:00
|
|
|
|
B
|
79,52
|
81,12
|
80,32
|
2,33
|
2,99
|
77,99
|
80,70
|
77,99
|
80,32
|
23:00:18
|
|
|