| WKN: | A1EWWW |
| ISIN: | DE000A1EWWW0 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Adidas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:41:52 | 163,50 | 818 | 133.743 | 36.427.872 |
|
| 11:41:41 | 163,50 | 18 | 2.943 | 36.294.129 |
|
| 11:41:41 | 163,50 | 836 | 136.686 | 36.291.186 |
|
| 11:41:31 | 163,50 | 218 | 35.643 | 36.154.500 |
|
| 11:41:31 | 163,50 | 231 | 37.769 | 36.118.857 |
|
| 11:41:31 | 163,50 | 618 | 101.043 | 36.081.089 |
|
| 11:41:31 | 163,50 | 509 | 83.222 | 35.980.046 |
|
| 11:41:30 | 163,50 | 96 | 15.696 | 35.896.824 |
|
| 11:41:30 | 163,50 | 391 | 63.929 | 35.881.128 |
|
| 11:41:30 | 163,50 | 74 | 12.099 | 35.817.200 |
|
| 11:41:22 | 163,50 | 48 | 7.848 | 35.805.101 |
|
| 11:41:22 | 163,50 | 516 | 84.366 | 35.797.253 |
|
| 11:41:22 | 163,50 | 516 | 84.366 | 35.712.887 |
|
| 11:41:22 | 163,50 | 320 | 52.320 | 35.628.521 |
|
| 11:41:22 | 163,50 | 836 | 136.686 | 35.576.201 |
|
| 11:41:22 | 163,50 | 710 | 116.085 | 35.439.515 |
|
| 11:41:22 | 163,50 | 78 | 12.753 | 35.323.430 |
|
| 11:41:22 | 163,50 | 48 | 7.848 | 35.310.677 |
|
| 11:41:22 | 163,50 | 594 | 97.119 | 35.302.829 |
|
| 11:41:22 | 163,50 | 101 | 16.514 | 35.205.710 |
|
| 11:41:22 | 163,50 | 101 | 16.514 | 35.189.196 |
|
| 11:41:22 | 163,50 | 101 | 16.514 | 35.172.683 |
|
| 11:41:22 | 163,50 | 40 | 6.540 | 35.156.169 |
|
| 11:41:22 | 163,50 | 101 | 16.514 | 35.149.629 |
|
| 11:41:22 | 163,50 | 735 | 120.173 | 35.133.116 |
|
| 11:41:22 | 163,50 | 735 | 120.173 | 35.012.943 |
|
| 11:41:21 | 163,50 | 126 | 20.601 | 34.892.771 |
|
| 11:41:21 | 163,50 | 710 | 116.085 | 34.872.170 |
|
| 11:41:21 | 163,50 | 836 | 136.686 | 34.756.085 |
|
| 11:41:21 | 163,50 | 710 | 116.085 | 34.619.399 |
|
| 11:41:09 | 163,50 | 30 | 4.905 | 34.503.314 |
|
| 11:41:09 | 163,50 | 54 | 8.829 | 34.498.409 |
|
| 11:41:09 | 163,50 | 54 | 8.829 | 34.489.580 |
|
| 11:41:09 | 163,50 | 96 | 15.696 | 34.480.751 |
|
| 11:41:09 | 163,50 | 57 | 9.320 | 34.465.055 |
|
| 11:41:09 | 163,50 | 26 | 4.251 | 34.455.735 |
|
| 11:41:09 | 163,50 | 101 | 16.514 | 34.451.484 |
|
| 11:41:09 | 163,50 | 702 | 114.777 | 34.434.971 |
|