| WKN: | A1EWWW |
| ISIN: | DE000A1EWWW0 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Adidas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:45:24 | 163,30 | 32 | 5.226 | 21.967.500 |
|
| 10:45:24 | 163,30 | 342 | 55.849 | 21.962.274 |
|
| 10:45:24 | 163,35 | 5 | 817 | 21.906.426 |
|
| 10:45:24 | 163,35 | 15 | 2.450 | 21.905.609 |
|
| 10:45:24 | 163,35 | 77 | 12.578 | 21.903.159 |
|
| 10:45:24 | 163,35 | 29 | 4.737 | 21.890.581 |
|
| 10:45:24 | 163,35 | 18 | 2.940 | 21.885.844 |
|
| 10:45:24 | 163,35 | 18 | 2.940 | 21.882.903 |
|
| 10:45:24 | 163,35 | 59 | 9.638 | 21.879.963 |
|
| 10:45:24 | 163,35 | 59 | 9.638 | 21.870.325 |
|
| 10:45:24 | 163,35 | 18 | 2.940 | 21.860.688 |
|
| 10:45:24 | 163,35 | 18 | 2.940 | 21.857.747 |
|
| 10:45:24 | 163,35 | 521 | 85.105 | 21.854.807 |
|
| 10:45:23 | 163,35 | 11 | 1.797 | 21.769.702 |
|
| 10:45:23 | 163,35 | 100 | 16.335 | 21.767.905 |
|
| 10:45:23 | 163,35 | 120 | 19.602 | 21.751.570 |
|
| 10:45:22 | 163,35 | 160 | 26.136 | 21.731.968 |
|
| 10:45:18 | 163,40 | 188 | 30.719 | 21.705.832 |
|
| 10:45:06 | 163,40 | 80 | 13.072 | 21.675.113 |
|
| 10:45:06 | 163,40 | 23 | 3.758 | 21.662.041 |
|
| 10:44:58 | 163,40 | 30 | 4.902 | 21.658.283 |
|
| 10:44:52 | 163,35 | 304 | 49.658 | 21.653.381 |
|
| 10:44:35 | 163,30 | 28 | 4.572 | 21.603.722 |
|
| 10:44:32 | 163,30 | 62 | 10.125 | 21.599.150 |
|
| 10:44:31 | 163,30 | 209 | 34.130 | 21.589.025 |
|
| 10:44:31 | 163,30 | 176 | 28.741 | 21.554.895 |
|
| 10:44:31 | 163,30 | 2 | 327 | 21.526.155 |
|
| 10:44:31 | 163,30 | 49 | 8.002 | 21.525.828 |
|
| 10:44:31 | 163,25 | 141 | 23.018 | 21.517.826 |
|
| 10:44:31 | 163,20 | 2.006 | 327.379 | 21.494.808 |
|
| 10:44:27 | 163,15 | 35 | 5.710 | 21.167.429 |
|
| 10:44:27 | 163,15 | 78 | 12.726 | 21.161.719 |
|
| 10:44:24 | 163,10 | 3 | 489 | 21.148.993 |
|
| 10:44:11 | 163,05 | 80 | 13.044 | 21.148.504 |
|
| 10:44:07 | 163,05 | 32 | 5.218 | 21.135.460 |
|
| 10:44:07 | 163,05 | 253 | 41.252 | 21.130.242 |
|
| 10:44:07 | 163,05 | 351 | 57.231 | 21.088.990 |
|
| 10:44:07 | 163,05 | 396 | 64.568 | 21.031.760 |
|