|
|
|
B
|
168,00
|
168,05
|
167,95
|
0,45
|
0,27
|
167,50
|
169,10
|
166,85
|
92.743
|
167,50
|
13:47:28
|
| |
|
|
B
|
93,90
|
93,96
|
93,92
|
0,48
|
0,51
|
93,44
|
94,20
|
93,44
|
55.713
|
93,44
|
13:47:01
|
| |
|
|
B
|
101,20
|
101,80
|
101,40
|
-0,20
|
-0,20
|
101,80
|
101,80
|
101,40
|
1.596
|
101,60
|
11:52:22
|
| |
|
|
A
|
79,10
|
79,70
|
79,30
|
2,10
|
2,72
|
77,80
|
79,30
|
77,60
|
3.506
|
77,20
|
13:17:42
|
| |
|
|
C
|
65,70
|
65,75
|
65,65
|
0,30
|
0,46
|
65,15
|
65,70
|
65,10
|
8.594
|
65,35
|
13:47:46
|
| |
|
|
C
|
70,50
|
70,54
|
70,50
|
0,40
|
0,57
|
69,96
|
70,56
|
69,84
|
66.341
|
70,10
|
13:48:00
|
| |
|
|
C
|
36,86
|
36,90
|
36,87
|
0,35
|
0,96
|
36,51
|
37,23
|
36,40
|
75.535
|
36,52
|
13:44:33
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
14,90
|
15,10
|
15,10
|
-0,05
|
-0,33
|
15,15
|
15,20
|
15,00
|
866
|
15,15
|
13:23:17
|
| |
|
|
C
|
23,03
|
23,07
|
23,06
|
1,31
|
6,02
|
21,75
|
23,33
|
21,73
|
1.305.821
|
21,75
|
13:48:40
|
| |
|
|
|
2,05
|
2,06
|
2,05
|
-0,01
|
-0,41
|
2,06
|
2,06
|
2,05
|
12.169
|
2,06
|
13:48:38
|
| |
|
|
-
|
11,10
|
11,40
|
11,35
|
0,25
|
2,25
|
11,35
|
11,35
|
11,35
|
39
|
11,10
|
10:57:58
|
| |
|
|
|
9,21
|
9,28
|
9,28
|
0,04
|
0,43
|
9,26
|
9,34
|
9,25
|
26.526
|
9,24
|
13:17:30
|
| |
|
|
D
|
8,75
|
8,76
|
8,75
|
0,53
|
6,42
|
8,26
|
8,78
|
8,22
|
4.831.772
|
8,22
|
13:48:39
|
| |
|
|
B
|
16,15
|
16,40
|
16,30
|
0,15
|
0,93
|
16,10
|
16,30
|
16,10
|
2.013
|
16,15
|
11:43:56
|
|
|