|
|
199,60
|
199,66
|
199,68
|
-5,32
|
-2,60
|
205,35
|
205,55
|
199,12
|
176.153
|
205,00
|
13:48:27
|
|
|
|
134,20
|
134,30
|
134,30
|
0,25
|
0,19
|
134,00
|
134,45
|
133,30
|
37.642
|
134,05
|
13:47:33
|
|
|
|
102,60
|
103,20
|
103,00
|
0,40
|
0,39
|
103,80
|
103,80
|
102,60
|
238
|
102,60
|
13:18:06
|
|
|
|
148,00
|
149,60
|
148,00
|
-3,60
|
-2,37
|
150,20
|
150,20
|
148,00
|
432
|
151,60
|
13:30:53
|
|
|
|
65,68
|
65,72
|
65,72
|
-1,42
|
-2,11
|
66,58
|
67,38
|
65,52
|
42.168
|
67,14
|
13:47:33
|
|
|
|
73,56
|
73,60
|
73,56
|
-1,00
|
-1,34
|
74,54
|
74,96
|
73,18
|
124.891
|
74,56
|
13:47:48
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
54,00
|
54,06
|
54,06
|
-0,46
|
-0,84
|
54,58
|
54,70
|
54,02
|
48.482
|
54,52
|
13:48:07
|
|
|
|
13,90
|
14,10
|
14,10
|
0,40
|
2,92
|
14,10
|
14,10
|
14,10
|
100
|
13,70
|
09:02:00
|
|
|
|
40,81
|
40,83
|
40,81
|
-0,98
|
-2,35
|
42,09
|
42,31
|
40,71
|
270.461
|
41,79
|
13:47:52
|
|
|
|
1,24
|
1,25
|
1,25
|
0,01
|
0,65
|
1,24
|
1,25
|
1,24
|
4.482
|
1,24
|
13:17:05
|
|
|
|
13,60
|
13,70
|
13,60
|
-0,20
|
-1,45
|
13,70
|
13,70
|
13,60
|
72
|
13,80
|
11:21:47
|
|
|
|
4,82
|
4,84
|
4,82
|
-0,07
|
-1,33
|
4,86
|
4,90
|
4,80
|
8.135
|
4,89
|
13:40:21
|
|
|
|
18,15
|
18,30
|
18,30
|
0,00
|
0,00
|
18,40
|
18,50
|
18,05
|
13.193
|
18,30
|
13:28:11
|
|
|