|
|
|
AAA
|
184,30
|
184,40
|
184,35
|
-0,90
|
-0,49
|
183,20
|
185,50
|
182,05
|
135.191
|
185,25
|
13:05:57
|
| |
|
|
D
|
4,33
|
4,45
|
4,34
|
0,00
|
0,05
|
4,35
|
4,35
|
4,33
|
0
|
4,33
|
12:34:02
|
| |
|
|
B
|
88,40
|
88,44
|
88,42
|
-1,12
|
-1,25
|
89,42
|
89,56
|
88,42
|
109.386
|
89,54
|
13:05:30
|
| |
|
|
C
|
27,00
|
28,00
|
27,00
|
0,20
|
0,75
|
26,40
|
27,00
|
26,40
|
0
|
26,80
|
13:00:45
|
| |
|
|
D
|
53,30
|
53,50
|
52,70
|
0,10
|
0,19
|
52,70
|
52,70
|
52,70
|
0
|
52,60
|
08:08:07
|
| |
|
|
C
|
44,80
|
44,90
|
44,85
|
0,05
|
0,11
|
45,10
|
45,20
|
44,60
|
39.047
|
44,80
|
13:01:47
|
| |
|
|
C
|
12,48
|
12,81
|
12,49
|
-0,48
|
-3,66
|
12,99
|
12,99
|
12,49
|
0
|
12,97
|
13:00:45
|
| |
|
|
A
|
485,00
|
485,80
|
494,40
|
13,00
|
2,70
|
494,40
|
494,40
|
494,40
|
0
|
481,40
|
08:02:41
|
| |
|
|
C
|
68,96
|
69,00
|
68,98
|
-0,24
|
-0,35
|
69,08
|
69,20
|
68,68
|
105.626
|
69,22
|
13:05:31
|
| |
|
|
AAA
|
2.077,00
|
2.079,00
|
2.078,00
|
-49,00
|
-2,30
|
2.118,00
|
2.118,00
|
2.078,00
|
397
|
2.127,00
|
12:57:38
|
| |
|
|
D
|
40,72
|
40,77
|
40,71
|
-0,60
|
-1,45
|
41,39
|
41,41
|
40,65
|
46.893
|
41,31
|
13:04:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
4,45
|
4,47
|
4,50
|
-0,00
|
-0,02
|
|
|
|
|
4,50
|
10:18:20
|
| |
|
|
C
|
35,65
|
35,69
|
35,53
|
0,21
|
0,59
|
35,59
|
35,59
|
35,39
|
2.570
|
35,32
|
12:21:25
|
| |
|
|
AAA
|
512,70
|
513,20
|
512,90
|
-11,90
|
-2,27
|
519,30
|
519,30
|
512,90
|
2.650
|
524,80
|
12:57:13
|
| |
|
|
AAA
|
367,50
|
367,95
|
368,05
|
-6,75
|
-1,80
|
372,55
|
373,00
|
368,05
|
1.313
|
374,80
|
11:55:21
|
| |
|
|
B
|
51,80
|
52,00
|
52,00
|
0,00
|
0,00
|
51,80
|
52,00
|
51,80
|
6.024
|
52,00
|
10:59:50
|
| |
|
|
B
|
111,60
|
111,80
|
113,60
|
0,30
|
0,26
|
113,60
|
113,60
|
113,60
|
0
|
113,30
|
08:02:46
|
| |
|
|
D
|
12,83
|
13,03
|
12,76
|
0,12
|
0,95
|
12,76
|
12,76
|
12,76
|
0
|
12,64
|
08:08:10
|
| |
|
|
C
|
63,54
|
63,64
|
63,50
|
-0,46
|
-0,72
|
64,34
|
64,34
|
63,40
|
2.089
|
63,96
|
11:29:39
|
| |
|
|
C
|
62,55
|
63,35
|
62,60
|
0,20
|
0,32
|
62,60
|
62,60
|
62,60
|
0
|
62,40
|
08:02:46
|
| |
|
|
A
|
11,23
|
11,26
|
11,26
|
0,13
|
1,12
|
11,26
|
11,26
|
11,26
|
0
|
11,14
|
08:02:08
|
| |
|
|
D
|
1,11
|
1,17
|
1,11
|
0,00
|
0,00
|
1,11
|
1,11
|
1,11
|
0
|
1,11
|
13:00:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
