|
|
|
B
|
15,30
|
15,80
|
15,20
|
0,00
|
0,00
|
15,20
|
15,20
|
15,20
|
0
|
15,20
|
08:01:28
|
| |
|
|
B
|
90,00
|
92,60
|
88,20
|
0,00
|
0,00
|
|
|
|
|
88,20
|
08:03:56
|
| |
|
|
B
|
3,06
|
3,08
|
3,08
|
-0,01
|
-0,32
|
3,09
|
3,09
|
3,07
|
3.343
|
3,09
|
11:04:57
|
| |
|
|
A
|
125,25
|
125,50
|
126,00
|
-0,80
|
-0,63
|
|
|
|
|
126,00
|
10:19:52
|
| |
|
|
D
|
23,85
|
23,85
|
23,85
|
0,00
|
0,00
|
23,90
|
24,10
|
23,80
|
0
|
23,85
|
13:18:37
|
| |
|
|
A
|
58,54
|
58,56
|
58,54
|
-0,20
|
-0,34
|
58,44
|
58,74
|
57,98
|
1.163
|
58,74
|
13:17:28
|
| |
|
|
|
2,94
|
2,97
|
2,93
|
-0,02
|
-0,51
|
|
|
|
|
2,93
|
09:17:25
|
| |
|
|
|
376,80
|
377,20
|
376,80
|
0,60
|
0,16
|
377,20
|
377,60
|
376,00
|
4.332
|
376,20
|
13:25:37
|
| |
|
|
AAA
|
11.980,00
|
12.000,00
|
12.020,00
|
-50,00
|
-0,41
|
12.020,00
|
12.020,00
|
12.020,00
|
1
|
12.070,00
|
09:45:17
|
| |
|
|
AA
|
83,02
|
83,12
|
83,06
|
0,84
|
1,02
|
83,16
|
83,28
|
83,06
|
1.252
|
82,22
|
10:26:25
|
| |
|
|
AAA
|
594,80
|
595,20
|
593,20
|
3,60
|
0,61
|
593,20
|
593,20
|
593,20
|
8
|
589,60
|
12:27:32
|
| |
|
|
AAA
|
102,00
|
103,00
|
104,00
|
-3,00
|
-2,80
|
|
|
|
|
104,00
|
17:35:57
|
| |
|
|
AAA
|
647,60
|
647,90
|
647,50
|
12,40
|
1,95
|
638,90
|
648,90
|
638,90
|
2.011
|
635,10
|
13:23:49
|
| |
|
|
D
|
40,33
|
41,73
|
41,21
|
2,81
|
7,32
|
|
|
|
|
41,21
|
21:46:47
|
| |
|
|
AAA
|
383,70
|
383,70
|
382,65
|
19,10
|
5,25
|
368,15
|
382,65
|
364,10
|
195
|
363,55
|
13:03:21
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
3,43
|
3,45
|
3,43
|
-0,00
|
-0,12
|
3,43
|
3,44
|
3,43
|
3.750
|
3,44
|
13:17:35
|
| |
|
|
C
|
0,00
|
0,00
|
12,04
|
0,16
|
1,35
|
12,04
|
12,04
|
12,04
|
0
|
12,04
|
08:08:04
|
| |
|
|
|
5,10
|
5,16
|
5,10
|
-0,02
|
-0,39
|
5,12
|
5,16
|
5,06
|
0
|
5,12
|
13:17:33
|
| |
|
|
B
|
2,90
|
2,92
|
2,86
|
-0,02
|
-0,69
|
|
|
|
|
2,86
|
08:07:58
|
| |
|
|
C
|
4,09
|
4,17
|
3,72
|
-0,11
|
-2,77
|
|
|
|
|
3,72
|
08:08:27
|
| |
|
|
B
|
84,64
|
85,71
|
84,58
|
-1,19
|
-1,39
|
84,91
|
85,07
|
84,58
|
588
|
85,77
|
13:08:16
|
| |
|
|
B
|
63,00
|
63,00
|
62,75
|
1,45
|
2,37
|
61,30
|
63,05
|
61,30
|
0
|
61,30
|
13:18:21
|
| |
|
|
B
|
7,08
|
7,29
|
7,24
|
0,11
|
1,60
|
|
|
|
|
7,24
|
08:08:51
|
| |
|
|
A
|
0,00
|
0,00
|
15,01
|
0,35
|
2,39
|
14,87
|
15,01
|
14,87
|
215
|
15,01
|
13:11:39
|
| |
|
|
B
|
29,68
|
29,73
|
29,33
|
0,00
|
0,00
|
|
|
|
|
29,33
|
17:35:41
|
| |
|
|
B
|
0,00
|
0,00
|
10,49
|
0,24
|
2,34
|
10,42
|
10,49
|
10,42
|
0
|
10,49
|
13:11:54
|
| |
|
|
A
|
0,00
|
0,00
|
34,25
|
-0,80
|
-2,28
|
34,60
|
34,60
|
34,25
|
0
|
34,25
|
13:11:53
|
| |
|
|
A
|
53,28
|
53,34
|
53,58
|
1,12
|
2,13
|
53,56
|
53,58
|
53,56
|
630
|
52,46
|
10:36:54
|
| |
|
|
|
125,90
|
128,05
|
126,00
|
-0,60
|
-0,47
|
125,55
|
126,00
|
125,45
|
0
|
126,60
|
13:17:31
|
| |
|
|
B
|
19,84
|
19,81
|
19,83
|
0,22
|
1,12
|
19,56
|
19,93
|
19,55
|
0
|
19,61
|
13:17:53
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
