|
|
|
D
|
23,50
|
23,75
|
23,45
|
-0,10
|
-0,42
|
23,10
|
23,95
|
23,10
|
3.900
|
23,55
|
19:01:15
|
| |
|
|
D
|
2,56
|
2,59
|
2,51
|
-0,23
|
-8,26
|
2,57
|
2,57
|
2,51
|
0
|
2,74
|
15:25:01
|
| |
|
|
B
|
52,72
|
52,88
|
52,78
|
1,14
|
2,21
|
51,08
|
53,34
|
51,08
|
0
|
51,64
|
19:03:00
|
| |
|
|
D
|
4,01
|
4,07
|
4,01
|
-0,13
|
-3,24
|
4,01
|
4,02
|
3,99
|
0
|
4,14
|
19:03:31
|
| |
|
|
B
|
40,88
|
41,08
|
40,88
|
-1,28
|
-3,04
|
42,00
|
42,02
|
40,38
|
0
|
42,16
|
19:01:17
|
| |
|
|
AA
|
81,44
|
82,48
|
80,68
|
-4,42
|
-5,19
|
82,82
|
82,82
|
80,68
|
40
|
85,10
|
10:58:23
|
| |
|
|
B
|
66,80
|
67,70
|
66,80
|
0,00
|
0,00
|
66,80
|
67,80
|
64,10
|
80
|
66,80
|
19:01:06
|
| |
|
|
AA
|
21,40
|
21,50
|
21,30
|
0,00
|
0,00
|
21,30
|
21,30
|
21,30
|
0
|
21,30
|
08:16:00
|
| |
|
|
AA
|
195,20
|
203,00
|
196,58
|
-27,47
|
-12,26
|
195,60
|
198,30
|
190,06
|
273
|
224,05
|
17:14:06
|
| |
|
|
A
|
58,84
|
59,16
|
56,80
|
-13,78
|
-19,52
|
62,20
|
62,34
|
56,80
|
355
|
70,58
|
15:53:58
|
| |
|
|
B
|
13,32
|
13,37
|
13,32
|
-0,07
|
-0,49
|
13,26
|
13,36
|
13,24
|
0
|
13,39
|
19:02:15
|
| |
|
|
A
|
156,40
|
157,10
|
155,90
|
0,65
|
0,42
|
154,70
|
156,80
|
154,60
|
170
|
155,25
|
18:00:02
|
| |
|
|
D
|
11,90
|
12,10
|
11,90
|
0,00
|
0,00
|
11,80
|
11,90
|
11,80
|
0
|
11,90
|
19:02:41
|
| |
|
|
C
|
16,08
|
16,13
|
16,09
|
0,07
|
0,41
|
15,96
|
16,10
|
15,67
|
5.223
|
16,02
|
19:01:17
|
| |
|
|
AAA
|
487,15
|
488,65
|
488,65
|
-23,05
|
-4,50
|
496,00
|
502,00
|
477,55
|
2.037
|
511,70
|
18:35:22
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
C
|
54,12
|
54,48
|
54,18
|
1,26
|
2,38
|
52,52
|
54,48
|
52,52
|
0
|
52,92
|
18:00:02
|
| |
|
|
B
|
162,25
|
162,80
|
162,60
|
2,00
|
1,25
|
159,15
|
164,70
|
159,00
|
230
|
160,60
|
19:03:17
|
| |
|
|
AAA
|
218,40
|
219,00
|
218,10
|
-2,20
|
-1,00
|
219,20
|
219,50
|
216,90
|
200
|
220,30
|
19:04:06
|
| |
|
|
B
|
37,88
|
38,27
|
38,83
|
-1,18
|
-2,94
|
38,85
|
38,85
|
38,83
|
1
|
40,00
|
10:03:37
|
| |
|
|
AAA
|
72,18
|
72,30
|
72,08
|
-1,90
|
-2,57
|
73,18
|
73,18
|
70,03
|
1.292
|
73,98
|
19:02:33
|
| |
|
|
D
|
19,65
|
19,70
|
19,70
|
-0,90
|
-4,37
|
20,00
|
20,40
|
19,10
|
1.160
|
20,60
|
19:11:26
|
| |
|
|
AA
|
356,50
|
357,00
|
356,75
|
-13,80
|
-3,72
|
356,75
|
356,75
|
356,75
|
0
|
370,55
|
08:00:49
|
| |
|
|
AAA
|
306,70
|
306,75
|
306,60
|
-1,65
|
-0,54
|
308,00
|
309,45
|
305,95
|
2.106
|
308,25
|
18:15:06
|
| |
|
|
AA
|
378,15
|
385,75
|
376,00
|
-24,00
|
-6,00
|
388,90
|
390,75
|
376,00
|
104
|
400,00
|
16:40:23
|
| |
|
|
B
|
72,33
|
72,50
|
71,96
|
-5,49
|
-7,09
|
75,30
|
75,30
|
70,01
|
252
|
77,45
|
19:03:09
|
| |
|
|
AAA
|
163,12
|
163,48
|
163,12
|
-11,72
|
-6,70
|
172,06
|
172,08
|
159,28
|
1.302
|
174,84
|
19:02:57
|
| |
|
|
AA
|
764,60
|
767,60
|
764,60
|
-48,80
|
-6,00
|
784,40
|
789,60
|
747,00
|
110
|
813,40
|
19:02:27
|
| |
|
|
A
|
1.460,00
|
1.465,00
|
1.460,00
|
-35,00
|
-2,34
|
1.460,00
|
1.470,00
|
1.415,00
|
45
|
1.495,00
|
19:02:21
|
| |
|
|
AAA
|
1.460,40
|
1.464,40
|
1.462,00
|
-30,80
|
-2,06
|
1.474,60
|
1.474,60
|
1.425,20
|
1.127
|
1.492,80
|
19:01:23
|
| |
|
|
B
|
31,82
|
31,92
|
31,08
|
-0,17
|
-0,54
|
31,08
|
31,08
|
31,08
|
0
|
31,25
|
08:03:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
