|
|
|
D
|
21,65
|
21,90
|
21,60
|
-0,05
|
-0,23
|
21,75
|
21,85
|
21,60
|
0
|
21,65
|
20:01:12
|
| |
|
|
D
|
1,83
|
1,86
|
1,92
|
-0,04
|
-2,12
|
1,97
|
1,98
|
1,92
|
900
|
1,96
|
16:33:47
|
| |
|
|
B
|
1,27
|
1,35
|
1,31
|
-0,03
|
-1,88
|
1,34
|
1,34
|
1,31
|
0
|
1,33
|
20:01:07
|
| |
|
|
B
|
56,86
|
57,54
|
57,34
|
0,18
|
0,31
|
57,42
|
57,66
|
57,00
|
0
|
57,16
|
19:35:11
|
| |
|
|
C
|
4,36
|
4,62
|
4,28
|
0,02
|
0,47
|
4,28
|
4,28
|
4,28
|
0
|
4,26
|
09:03:58
|
| |
|
|
C
|
27,74
|
27,86
|
27,58
|
0,20
|
0,73
|
27,58
|
27,58
|
27,58
|
0
|
27,38
|
08:01:40
|
| |
|
|
AA
|
60,32
|
61,08
|
60,74
|
-1,08
|
-1,75
|
62,56
|
62,56
|
60,74
|
1.353
|
61,82
|
16:00:23
|
| |
|
|
B
|
93,60
|
94,10
|
94,50
|
-0,80
|
-0,84
|
94,50
|
94,50
|
94,50
|
0
|
95,30
|
08:02:49
|
| |
|
|
A
|
21,40
|
21,70
|
21,40
|
0,10
|
0,47
|
21,40
|
21,40
|
21,40
|
0
|
21,30
|
08:00:25
|
| |
|
|
AA
|
104,00
|
106,00
|
112,56
|
0,24
|
0,21
|
113,10
|
113,10
|
112,56
|
340
|
112,32
|
15:34:39
|
| |
|
|
B
|
17,87
|
18,23
|
18,03
|
-1,88
|
-9,44
|
20,02
|
20,02
|
18,03
|
0
|
19,91
|
19:37:02
|
| |
|
|
B
|
11,70
|
11,78
|
12,08
|
-0,06
|
-0,51
|
12,08
|
12,08
|
12,08
|
0
|
12,14
|
08:01:36
|
| |
|
|
A
|
128,24
|
128,30
|
129,70
|
-1,66
|
-1,26
|
132,00
|
132,00
|
129,64
|
5
|
131,36
|
18:00:02
|
| |
|
|
D
|
10,70
|
11,00
|
10,90
|
0,00
|
0,00
|
10,90
|
10,90
|
10,90
|
0
|
10,90
|
08:06:11
|
| |
|
|
B
|
22,67
|
23,40
|
22,93
|
0,30
|
1,33
|
22,93
|
22,93
|
22,93
|
50
|
22,63
|
11:55:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AA
|
212,80
|
213,25
|
212,55
|
-8,30
|
-3,76
|
224,35
|
224,35
|
212,20
|
2.999
|
220,85
|
20:08:25
|
| |
|
|
B
|
64,82
|
65,56
|
65,36
|
-0,74
|
-1,12
|
66,92
|
66,92
|
65,36
|
0
|
66,10
|
19:27:05
|
| |
|
|
B
|
156,94
|
157,64
|
157,94
|
-0,68
|
-0,43
|
157,94
|
157,94
|
157,94
|
0
|
158,62
|
07:36:18
|
| |
|
|
AAA
|
166,38
|
167,18
|
166,96
|
-3,52
|
-2,06
|
169,04
|
169,04
|
166,96
|
0
|
170,48
|
18:00:02
|
| |
|
|
B
|
27,11
|
27,40
|
27,71
|
-1,85
|
-6,26
|
29,50
|
29,50
|
27,71
|
195
|
29,56
|
16:55:15
|
| |
|
|
AAA
|
115,72
|
116,32
|
116,54
|
-6,22
|
-5,07
|
122,00
|
122,58
|
116,26
|
1.837
|
122,76
|
18:51:18
|
| |
|
|
D
|
0,00
|
0,00
|
11,46
|
-0,06
|
-0,52
|
11,46
|
11,46
|
11,46
|
90
|
11,52
|
08:02:43
|
| |
|
|
AA
|
203,30
|
203,65
|
207,20
|
4,45
|
2,19
|
207,20
|
207,20
|
207,20
|
0
|
202,75
|
08:01:36
|
| |
|
|
AAA
|
234,60
|
234,95
|
234,50
|
-2,00
|
-0,85
|
236,30
|
237,00
|
234,00
|
3.520
|
236,50
|
19:42:58
|
| |
|
|
AA
|
188,82
|
192,62
|
196,20
|
-2,76
|
-1,39
|
198,80
|
198,80
|
196,20
|
10
|
198,96
|
14:42:18
|
| |
|
|
AA
|
508,60
|
508,80
|
511,20
|
-16,60
|
-3,15
|
523,00
|
523,00
|
511,20
|
37
|
527,80
|
17:50:02
|
| |
|
|
A
|
870,00
|
872,00
|
886,00
|
-10,00
|
-1,12
|
|
|
|
|
886,00
|
08:11:49
|
| |
|
|
AAA
|
869,50
|
870,60
|
871,40
|
-22,40
|
-2,51
|
896,70
|
908,30
|
868,00
|
1.057
|
893,80
|
19:52:35
|
| |
|
|
B
|
32,44
|
32,54
|
32,92
|
-0,08
|
-0,24
|
33,11
|
33,11
|
32,92
|
143
|
33,00
|
14:40:45
|
| |
|
|
B
|
28,00
|
28,30
|
28,25
|
-0,85
|
-2,92
|
28,95
|
29,35
|
28,25
|
1.990
|
29,10
|
16:25:51
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
