|
|
|
D
|
20,50
|
20,60
|
20,60
|
0,25
|
1,23
|
20,05
|
20,60
|
20,05
|
6.725
|
20,35
|
16:23:22
|
| |
|
|
D
|
2,61
|
2,64
|
2,74
|
0,03
|
1,07
|
2,75
|
2,83
|
2,74
|
35.600
|
2,71
|
15:37:31
|
| |
|
|
B
|
1,54
|
1,60
|
1,54
|
0,03
|
1,99
|
1,52
|
1,57
|
1,52
|
0
|
1,51
|
15:00:09
|
| |
|
|
B
|
61,88
|
62,62
|
62,14
|
-0,64
|
-1,02
|
62,88
|
62,96
|
62,14
|
0
|
62,78
|
16:03:11
|
| |
|
|
C
|
4,82
|
5,30
|
4,78
|
-0,37
|
-7,18
|
4,98
|
4,98
|
4,78
|
200
|
5,15
|
09:34:34
|
| |
|
|
C
|
28,42
|
28,48
|
28,84
|
0,06
|
0,21
|
28,84
|
28,84
|
28,84
|
0
|
28,78
|
08:06:48
|
| |
|
|
AA
|
63,20
|
63,26
|
63,36
|
0,56
|
0,89
|
62,76
|
63,36
|
62,76
|
1.121
|
62,80
|
15:02:07
|
| |
|
|
B
|
96,60
|
97,10
|
96,80
|
-0,60
|
-0,62
|
97,20
|
97,90
|
95,80
|
5.721
|
97,40
|
16:33:04
|
| |
|
|
B
|
21,50
|
21,60
|
21,50
|
-0,10
|
-0,46
|
21,60
|
21,60
|
21,50
|
9.848
|
21,60
|
16:15:56
|
| |
|
|
AA
|
101,60
|
104,72
|
103,40
|
13,65
|
15,21
|
101,16
|
103,40
|
103,40
|
1.115
|
89,75
|
13:22:31
|
| |
|
|
A
|
26,49
|
26,71
|
26,29
|
-1,06
|
-3,88
|
26,49
|
26,49
|
26,29
|
223
|
27,35
|
15:15:50
|
| |
|
|
B
|
12,19
|
12,26
|
12,19
|
-0,12
|
-0,94
|
12,55
|
12,55
|
12,19
|
4.130
|
12,30
|
16:01:22
|
| |
|
|
A
|
120,20
|
120,84
|
120,68
|
2,32
|
1,96
|
120,68
|
120,68
|
120,68
|
0
|
118,36
|
08:08:14
|
| |
|
|
D
|
10,60
|
10,80
|
10,70
|
-0,05
|
-0,47
|
10,75
|
10,80
|
10,65
|
|
10,75
|
17:02:17
|
| |
|
|
B
|
22,13
|
22,19
|
22,16
|
-0,63
|
-2,76
|
22,12
|
22,16
|
22,12
|
217
|
22,79
|
15:36:16
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AA
|
181,02
|
181,16
|
181,08
|
37,62
|
26,22
|
141,76
|
194,86
|
141,68
|
524.057
|
143,46
|
16:48:35
|
| |
|
|
B
|
70,02
|
71,06
|
69,80
|
-0,30
|
-0,43
|
69,80
|
69,80
|
69,80
|
0
|
70,10
|
07:56:37
|
| |
|
|
B
|
159,42
|
160,18
|
160,52
|
-1,86
|
-1,15
|
161,52
|
161,52
|
160,52
|
300
|
162,38
|
15:45:25
|
| |
|
|
AAA
|
156,20
|
157,00
|
155,86
|
-2,28
|
-1,44
|
155,70
|
155,86
|
155,70
|
0
|
158,14
|
09:10:11
|
| |
|
|
B
|
25,79
|
25,91
|
24,85
|
-0,22
|
-0,88
|
24,85
|
24,85
|
24,85
|
0
|
25,07
|
08:04:48
|
| |
|
|
D
|
12,54
|
12,62
|
12,30
|
0,20
|
1,65
|
12,30
|
12,34
|
12,14
|
1.156
|
12,10
|
14:44:11
|
| |
|
|
AA
|
207,10
|
207,45
|
207,30
|
0,30
|
0,14
|
205,20
|
207,30
|
205,20
|
100
|
207,00
|
14:50:24
|
| |
|
|
AAA
|
220,15
|
220,25
|
220,30
|
0,10
|
0,05
|
220,50
|
222,20
|
218,15
|
29.246
|
220,20
|
16:45:05
|
| |
|
|
AA
|
192,32
|
192,58
|
192,88
|
6,86
|
3,69
|
187,44
|
193,30
|
187,02
|
1.165
|
186,02
|
16:20:41
|
| |
|
|
AA
|
561,00
|
562,00
|
546,00
|
-1,40
|
-0,26
|
549,20
|
549,20
|
546,00
|
25
|
547,40
|
09:58:25
|
| |
|
|
A
|
892,00
|
898,00
|
896,00
|
14,00
|
1,59
|
880,00
|
904,00
|
880,00
|
54
|
882,00
|
16:46:21
|
| |
|
|
AAA
|
894,80
|
895,40
|
893,40
|
13,70
|
1,56
|
893,60
|
905,00
|
889,10
|
9.307
|
879,70
|
16:46:37
|
| |
|
|
B
|
30,08
|
30,14
|
30,13
|
0,05
|
0,17
|
30,13
|
30,13
|
30,13
|
0
|
30,08
|
08:16:01
|
| |
|
|
B
|
25,45
|
25,70
|
25,70
|
1,40
|
5,76
|
24,15
|
25,70
|
24,15
|
900
|
24,30
|
14:32:24
|
| |
|
|
C
|
22,49
|
22,55
|
22,49
|
-0,53
|
-2,28
|
23,00
|
23,27
|
22,49
|
10.073
|
23,02
|
16:05:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
