|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
41,30
|
41,48
|
41,38
|
0,00
|
0,00
|
41,38
|
41,38
|
41,38
|
0
|
41,38
|
08:07:33
|
| |
|
|
B
|
4,00
|
4,04
|
3,98
|
0,02
|
0,40
|
3,99
|
3,99
|
3,98
|
5.000
|
3,97
|
14:32:09
|
| |
|
|
B
|
16,60
|
17,40
|
16,70
|
0,20
|
1,21
|
16,70
|
16,70
|
16,70
|
0
|
16,50
|
08:05:17
|
| |
|
|
C
|
45,92
|
46,33
|
46,22
|
0,79
|
1,74
|
44,70
|
46,50
|
44,70
|
628
|
45,43
|
18:51:23
|
| |
|
|
B
|
59,92
|
60,72
|
60,70
|
0,36
|
0,60
|
60,34
|
60,70
|
60,34
|
160
|
60,34
|
13:21:19
|
| |
|
|
B
|
197,50
|
198,50
|
197,00
|
-2,50
|
-1,25
|
197,00
|
201,00
|
197,00
|
235
|
199,50
|
16:59:22
|
| |
|
|
D
|
5,02
|
5,04
|
5,07
|
-0,02
|
-0,39
|
5,11
|
5,11
|
5,07
|
0
|
5,09
|
09:11:17
|
| |
|
|
C
|
23,68
|
23,70
|
23,85
|
0,40
|
1,71
|
23,58
|
23,85
|
23,51
|
35
|
23,45
|
15:49:13
|
| |
|
|
|
52,44
|
52,64
|
52,49
|
-0,32
|
-0,61
|
53,34
|
52,49
|
52,49
|
30
|
52,81
|
20:01:08
|
| |
|
|
B
|
41,76
|
42,41
|
42,00
|
-0,45
|
-1,06
|
41,48
|
42,00
|
41,48
|
491
|
42,45
|
15:50:21
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
41,13
|
41,14
|
40,44
|
-0,34
|
-0,83
|
40,44
|
40,44
|
40,44
|
0
|
40,78
|
08:08:12
|
| |
|
|
|
93,10
|
93,50
|
93,55
|
0,35
|
0,38
|
94,65
|
94,65
|
92,00
|
2.377
|
93,20
|
20:58:03
|
| |
|
|
B
|
22,86
|
22,92
|
22,92
|
0,48
|
2,14
|
22,82
|
22,92
|
22,82
|
290
|
22,44
|
20:38:20
|
| |
|
|
|
22,30
|
22,96
|
22,70
|
0,12
|
0,53
|
22,56
|
22,90
|
22,48
|
0
|
22,58
|
20:34:02
|
| |
|
|
B
|
8,54
|
8,54
|
8,59
|
0,27
|
3,26
|
8,28
|
8,59
|
8,28
|
7.460
|
8,32
|
17:09:13
|
| |
|
|
B
|
22,03
|
22,53
|
22,41
|
0,49
|
2,21
|
22,24
|
22,41
|
22,24
|
58
|
21,92
|
13:33:18
|
| |
|
|
D
|
5,08
|
5,13
|
5,07
|
0,05
|
1,00
|
5,07
|
5,07
|
5,07
|
0
|
5,02
|
08:05:23
|
| |
|
|
B
|
58,20
|
58,40
|
58,90
|
0,20
|
0,34
|
58,90
|
58,90
|
58,90
|
0
|
58,70
|
08:05:20
|
| |
|
|
D
|
1,44
|
1,45
|
1,42
|
-0,01
|
-0,42
|
1,42
|
1,42
|
1,42
|
0
|
1,43
|
08:13:42
|
| |
|
|
D
|
18,48
|
18,90
|
18,62
|
0,12
|
0,65
|
18,52
|
18,64
|
18,52
|
0
|
18,50
|
15:29:01
|
| |
|
|
AAA
|
112,25
|
112,30
|
112,35
|
-0,75
|
-0,66
|
113,05
|
112,35
|
112,35
|
72
|
113,10
|
20:01:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
