|
|
|
AAA
|
213,55
|
213,60
|
213,95
|
-0,40
|
-0,19
|
212,65
|
217,50
|
211,40
|
184
|
214,35
|
17:18:18
|
| |
|
|
-
|
94,00
|
94,50
|
94,25
|
2,50
|
2,72
|
91,75
|
94,50
|
91,00
|
|
91,75
|
18:09:59
|
| |
|
|
AAA
|
260,15
|
260,35
|
260,60
|
0,40
|
0,15
|
256,95
|
265,70
|
254,00
|
3.911
|
260,20
|
17:25:04
|
| |
|
|
AAA
|
181,94
|
182,16
|
181,92
|
4,28
|
2,41
|
175,02
|
182,84
|
174,32
|
6.096
|
177,64
|
17:54:15
|
| |
|
|
AAA
|
216,60
|
216,65
|
216,60
|
2,20
|
1,03
|
212,95
|
218,35
|
212,45
|
2.516
|
214,40
|
17:55:05
|
| |
|
|
|
3,13
|
3,15
|
3,15
|
0,08
|
2,47
|
2,97
|
3,18
|
2,92
|
0
|
3,08
|
17:18:14
|
| |
|
|
D
|
0,48
|
0,49
|
0,49
|
0,02
|
3,30
|
0,47
|
0,55
|
0,39
|
|
0,47
|
18:13:05
|
| |
|
|
-
|
5,06
|
5,11
|
5,08
|
0,03
|
0,64
|
5,05
|
5,22
|
5,03
|
|
5,05
|
18:13:06
|
| |
|
|
-
|
0,94
|
1,05
|
1,00
|
0,01
|
0,51
|
1,01
|
1,04
|
0,99
|
|
0,99
|
18:14:49
|
| |
|
|
B
|
91,00
|
93,50
|
93,00
|
4,00
|
4,49
|
93,00
|
93,00
|
93,00
|
0
|
89,00
|
08:16:25
|
| |
|
|
B
|
920,00
|
935,00
|
915,00
|
0,00
|
0,00
|
|
|
|
|
915,00
|
08:01:33
|
| |
|
|
B
|
19,07
|
19,11
|
18,99
|
0,19
|
1,02
|
18,73
|
19,24
|
18,38
|
0
|
18,80
|
17:32:17
|
| |
|
|
B
|
213,65
|
213,85
|
216,10
|
6,45
|
3,08
|
207,25
|
216,10
|
206,65
|
1.327
|
209,65
|
15:21:27
|
| |
|
|
B
|
37,97
|
38,09
|
38,69
|
0,66
|
1,72
|
36,91
|
38,69
|
36,91
|
4.936
|
38,04
|
14:55:00
|
| |
|
|
-
|
31,80
|
32,00
|
31,90
|
0,60
|
1,92
|
31,30
|
31,90
|
30,70
|
|
31,30
|
18:14:36
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
519,20
|
520,60
|
520,70
|
7,90
|
1,54
|
505,10
|
521,70
|
505,10
|
747
|
512,80
|
17:44:46
|
| |
|
|
AAA
|
330,15
|
330,20
|
330,45
|
-0,25
|
-0,08
|
327,45
|
334,85
|
326,30
|
7.526
|
330,70
|
17:48:18
|
| |
|
|
-
|
46,80
|
47,60
|
47,20
|
-0,40
|
-0,84
|
48,40
|
48,60
|
46,50
|
|
47,60
|
18:12:28
|
| |
|
|
B
|
45,48
|
45,58
|
45,98
|
0,35
|
0,76
|
45,00
|
46,34
|
44,72
|
1.391
|
45,64
|
15:09:18
|
| |
|
|
AAA
|
151,44
|
151,46
|
151,56
|
1,06
|
0,70
|
147,80
|
153,96
|
147,00
|
13.885
|
150,50
|
17:48:57
|
| |
|
|
AA
|
131,80
|
131,96
|
131,46
|
2,16
|
1,67
|
126,76
|
133,80
|
125,90
|
1.298
|
129,30
|
17:33:11
|
| |
|
|
|
135,70
|
135,70
|
135,98
|
5,36
|
4,10
|
129,26
|
137,78
|
128,12
|
2.046
|
130,62
|
16:50:53
|
| |
|
|
-
|
30,60
|
30,80
|
30,60
|
1,00
|
3,38
|
29,40
|
30,60
|
29,40
|
115
|
29,60
|
18:00:02
|
| |
|
|
B
|
110,68
|
110,70
|
110,38
|
-1,72
|
-1,53
|
111,56
|
114,60
|
110,38
|
269
|
112,10
|
17:31:38
|
| |
|
|
|
83,42
|
83,86
|
82,89
|
2,60
|
3,24
|
79,74
|
83,13
|
79,07
|
0
|
80,29
|
17:31:19
|
| |
|
|
-
|
4.280,00
|
4.300,00
|
4.290,00
|
30,00
|
0,70
|
4.230,00
|
4.370,00
|
4.170,00
|
|
4.260,00
|
18:13:14
|
| |
|
|
C
|
8,95
|
9,10
|
9,03
|
0,40
|
4,64
|
8,63
|
9,13
|
8,63
|
|
8,63
|
18:13:48
|
| |
|
|
|
3,85
|
3,87
|
3,93
|
0,06
|
1,53
|
3,84
|
3,93
|
3,82
|
0
|
3,87
|
16:32:40
|
| |
|
|
|
149,72
|
149,92
|
148,74
|
2,96
|
2,03
|
144,88
|
148,74
|
141,68
|
108
|
145,78
|
15:44:49
|
| |
|
|
|
422,30
|
423,20
|
422,00
|
10,55
|
2,56
|
406,35
|
422,55
|
403,40
|
20
|
411,45
|
17:31:19
|
|
|