|
|
|
|
14,01
|
14,13
|
14,06
|
0,01
|
0,09
|
14,14
|
14,19
|
13,93
|
3.514
|
14,05
|
18:46:43
|
| |
|
|
AAA
|
180,88
|
180,92
|
180,84
|
-2,90
|
-1,58
|
180,22
|
182,42
|
179,22
|
5.223
|
183,74
|
18:55:05
|
| |
|
|
|
15,42
|
15,54
|
15,48
|
-0,43
|
-2,70
|
15,45
|
15,68
|
15,04
|
11.378
|
15,91
|
18:31:05
|
| |
|
|
|
2,96
|
3,04
|
2,94
|
-0,02
|
-0,68
|
2,94
|
2,94
|
2,94
|
0
|
2,96
|
08:00:04
|
| |
|
|
|
28,60
|
29,00
|
28,80
|
-0,80
|
-2,70
|
28,80
|
28,80
|
28,80
|
0
|
29,60
|
08:16:21
|
| |
|
|
|
267,55
|
268,95
|
267,45
|
-5,50
|
-2,02
|
268,30
|
269,50
|
261,95
|
0
|
272,95
|
18:33:57
|
| |
|
|
|
15,85
|
15,89
|
15,90
|
-0,50
|
-3,07
|
16,00
|
16,34
|
15,87
|
4.840
|
16,40
|
18:31:52
|
| |
|
|
-
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
0,00
|
08:08:57
|
| |
|
|
|
122,92
|
123,02
|
123,22
|
-2,68
|
-2,13
|
125,50
|
125,50
|
122,34
|
1.000
|
125,90
|
18:31:52
|
| |
|
|
A
|
78,67
|
78,86
|
78,92
|
-0,74
|
-0,93
|
78,98
|
80,11
|
77,00
|
928
|
79,66
|
18:46:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
46,44
|
46,58
|
46,48
|
-1,84
|
-3,81
|
47,15
|
47,17
|
46,48
|
0
|
48,32
|
18:48:09
|
| |
|
|
B
|
203,80
|
206,80
|
210,00
|
-8,50
|
-3,89
|
210,00
|
210,00
|
210,00
|
0
|
218,50
|
08:18:10
|
| |
|
|
C
|
23,40
|
23,70
|
23,45
|
0,00
|
0,00
|
23,15
|
23,45
|
23,10
|
1.511
|
23,45
|
16:24:34
|
| |
|
|
-
|
12,28
|
12,32
|
12,36
|
0,50
|
4,22
|
11,60
|
12,36
|
11,52
|
1.766
|
11,86
|
16:57:57
|
| |
|
|
|
2,40
|
2,44
|
2,42
|
-0,05
|
-2,02
|
2,39
|
2,43
|
2,38
|
|
2,47
|
19:15:47
|
| |
|
|
|
4,18
|
4,20
|
4,17
|
-0,10
|
-2,43
|
4,17
|
4,17
|
4,17
|
0
|
4,27
|
17:25:24
|
| |
|
|
D
|
4,22
|
4,24
|
4,23
|
-0,19
|
-4,39
|
4,27
|
4,30
|
4,09
|
|
4,42
|
19:15:56
|
| |
|
|
-
|
8,55
|
8,70
|
9,15
|
0,20
|
2,23
|
9,10
|
9,15
|
9,10
|
0
|
8,95
|
12:32:27
|
| |
|
|
|
87,60
|
88,80
|
86,20
|
-2,60
|
-2,93
|
86,40
|
87,20
|
86,20
|
0
|
88,80
|
15:25:02
|
| |
|
|
AA
|
112,56
|
112,82
|
112,60
|
0,14
|
0,12
|
109,00
|
114,10
|
108,10
|
950
|
112,46
|
18:48:20
|
| |
|
|
AA
|
158,40
|
159,35
|
158,88
|
-1,68
|
-1,04
|
158,63
|
159,85
|
152,78
|
|
160,55
|
19:15:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
