|
|
|
B
|
230,65
|
231,15
|
231,70
|
0,80
|
0,35
|
229,80
|
231,70
|
229,65
|
391
|
230,90
|
16:07:37
|
| |
|
|
AAA
|
302,10
|
302,80
|
304,50
|
10,05
|
3,41
|
299,95
|
308,85
|
298,45
|
537
|
294,45
|
18:28:46
|
| |
|
|
AA
|
182,08
|
182,42
|
181,12
|
-3,08
|
-1,67
|
187,32
|
188,10
|
178,42
|
511
|
184,20
|
18:43:04
|
| |
|
|
AAA
|
237,10
|
237,40
|
237,35
|
2,35
|
1,00
|
237,35
|
237,35
|
237,35
|
0
|
235,00
|
08:00:13
|
| |
|
|
AAA
|
107,24
|
108,32
|
107,64
|
-7,36
|
-6,40
|
115,64
|
115,64
|
107,64
|
840
|
115,00
|
19:08:58
|
| |
|
|
AA
|
252,70
|
253,15
|
256,15
|
1,25
|
0,49
|
256,15
|
256,15
|
256,15
|
0
|
254,90
|
08:07:07
|
| |
|
|
B
|
54,66
|
54,76
|
54,30
|
0,22
|
0,41
|
53,83
|
54,30
|
53,83
|
98
|
54,08
|
15:02:58
|
| |
|
|
|
173,66
|
174,52
|
173,88
|
-4,32
|
-2,42
|
175,14
|
175,22
|
173,88
|
0
|
178,20
|
15:29:01
|
| |
|
|
|
431,55
|
433,35
|
427,80
|
-11,00
|
-2,51
|
439,30
|
441,65
|
427,00
|
94
|
438,80
|
17:26:33
|
| |
|
|
|
59,78
|
59,91
|
59,77
|
0,10
|
0,17
|
59,31
|
59,98
|
59,31
|
0
|
59,67
|
18:00:02
|
| |
|
|
A
|
173,28
|
173,40
|
172,80
|
0,06
|
0,03
|
172,80
|
172,80
|
172,80
|
0
|
172,74
|
08:04:47
|
| |
|
|
|
8,67
|
8,72
|
8,88
|
-0,03
|
-0,29
|
8,89
|
8,89
|
8,88
|
25
|
8,91
|
09:39:40
|
| |
|
|
B
|
56,96
|
57,68
|
57,52
|
-0,60
|
-1,03
|
57,52
|
57,52
|
57,52
|
0
|
58,12
|
08:07:07
|
| |
|
|
B
|
15,00
|
15,25
|
14,70
|
-0,15
|
-1,01
|
14,85
|
15,20
|
14,70
|
300
|
14,85
|
15:29:01
|
| |
|
|
B
|
28,11
|
28,37
|
27,42
|
-1,24
|
-4,33
|
27,69
|
27,74
|
27,42
|
0
|
28,66
|
15:29:01
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
269,05
|
269,30
|
268,85
|
3,20
|
1,20
|
264,05
|
268,85
|
264,05
|
339
|
265,65
|
18:43:54
|
| |
|
|
AA
|
550,50
|
551,80
|
548,20
|
-6,20
|
-1,12
|
555,70
|
556,80
|
545,00
|
1.231
|
554,40
|
18:10:25
|
| |
|
|
AAA
|
407,20
|
407,50
|
407,30
|
-4,45
|
-1,08
|
412,30
|
412,70
|
406,15
|
2.406
|
411,75
|
18:39:29
|
| |
|
|
A
|
118,50
|
119,00
|
119,00
|
4,50
|
3,93
|
119,00
|
119,00
|
119,00
|
0
|
114,50
|
08:03:29
|
| |
|
|
AAA
|
80,79
|
81,79
|
81,00
|
0,66
|
0,82
|
80,98
|
82,50
|
80,26
|
2.026
|
80,34
|
17:13:33
|
| |
|
|
AAA
|
150,94
|
151,02
|
151,48
|
-2,36
|
-1,53
|
153,80
|
156,00
|
149,64
|
9.616
|
153,84
|
19:15:33
|
| |
|
|
AA
|
149,40
|
149,85
|
150,90
|
2,65
|
1,79
|
150,90
|
150,90
|
150,90
|
0
|
148,25
|
08:08:22
|
| |
|
|
A
|
153,10
|
153,60
|
153,56
|
0,04
|
0,03
|
153,56
|
153,56
|
153,56
|
0
|
153,52
|
08:01:47
|
| |
|
|
B
|
13,26
|
13,30
|
12,99
|
-0,41
|
-3,03
|
13,41
|
13,61
|
12,88
|
2.600
|
13,39
|
18:06:27
|
| |
|
|
AA
|
139,34
|
139,68
|
140,00
|
-1,14
|
-0,81
|
141,00
|
141,70
|
140,00
|
20
|
141,14
|
13:18:03
|
| |
|
|
-
|
16,90
|
17,60
|
16,80
|
0,00
|
0,00
|
16,80
|
16,80
|
16,80
|
0
|
16,80
|
07:30:50
|
| |
|
|
|
6,30
|
6,42
|
6,39
|
-0,18
|
-2,71
|
6,53
|
6,54
|
6,38
|
0
|
6,57
|
19:05:02
|
| |
|
|
B
|
154,80
|
155,05
|
154,10
|
-1,85
|
-1,19
|
156,85
|
157,45
|
152,35
|
5.418
|
155,95
|
19:11:01
|
| |
|
|
AA
|
206,00
|
206,30
|
207,35
|
-0,65
|
-0,31
|
206,20
|
207,35
|
206,20
|
28
|
208,00
|
09:47:32
|
| |
|
|
|
113,68
|
113,80
|
114,14
|
1,02
|
0,90
|
113,50
|
114,14
|
113,50
|
24
|
113,12
|
16:08:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
