|
|
Nikkei 225
|
VON
|
Call
|
33,53
|
33,54
|
11.121,00
|
1,18
|
endlos
|
11.121,00
| |
|
Nikkei 225
|
scoge
|
Call
|
33,14
|
33,15
|
12.220,00
|
1,20
|
endlos
|
11.699,70
| |
|
Nikkei 225
|
CG
|
Call
|
32,90
|
0,00
|
12.223,20
|
1,21
|
endlos
|
12.223,20
| |
|
Nikkei 225
|
VON
|
Call
|
32,23
|
32,24
|
13.428,00
|
1,23
|
endlos
|
13.428,00
| |
|
Nikkei 225
|
VON
|
Call
|
31,98
|
31,99
|
14.033,00
|
1,24
|
endlos
|
13.767,70
| |
|
Nikkei 225
|
scoge
|
Call
|
0,00
|
0,00
|
14.088,80
|
1,24
|
endlos
|
14.088,80
| |
|
Nikkei 225
|
scoge
|
Call
|
31,43
|
31,44
|
15.380,00
|
1,26
|
endlos
|
14.730,00
| |
|
Nikkei 225
|
scoge
|
Call
|
31,36
|
31,37
|
15.089,40
|
1,27
|
endlos
|
15.089,40
| |
|
Nikkei 225
|
scoge
|
Call
|
31,16
|
31,17
|
15.880,00
|
1,27
|
endlos
|
15.210,10
| |
|
Nikkei 225
|
VON
|
Call
|
31,15
|
31,16
|
15.364,40
|
1,28
|
endlos
|
15.364,40
| |
|
Nikkei 225
|
DZ
|
Call
|
31,13
|
31,14
|
15.356,20
|
1,28
|
endlos
|
15.356,20
| |
|
Nikkei 225
|
VON
|
Call
|
31,09
|
31,10
|
15.670,00
|
1,28
|
endlos
|
15.365,10
| |
|
Nikkei 225
|
CG
|
Call
|
31,07
|
0,00
|
15.520,80
|
1,28
|
endlos
|
15.520,80
| |
|
Nikkei 225
|
VON
|
Call
|
30,99
|
31,00
|
15.656,90
|
1,28
|
endlos
|
15.656,90
| |
|
Nikkei 225
|
scoge
|
Call
|
30,94
|
30,95
|
15.828,80
|
1,28
|
endlos
|
15.828,80
| |
|
Nikkei 225
|
DZ
|
Call
|
30,96
|
30,97
|
15.653,80
|
1,28
|
endlos
|
15.653,80
| |
|
Nikkei 225
|
VON
|
Call
|
30,66
|
30,67
|
16.241,90
|
1,30
|
endlos
|
16.241,90
| |
|
Nikkei 225
|
CG
|
Call
|
30,61
|
0,00
|
16.284,60
|
1,30
|
endlos
|
16.284,60
| |
|
Nikkei 225
|
scoge
|
Call
|
54,39
|
54,41
|
17.080,00
|
1,30
|
endlos
|
16.356,60
| |
|
Nikkei 225
|
VON
|
Call
|
30,50
|
30,51
|
16.534,30
|
1,30
|
endlos
|
16.534,30
| |
|
Nikkei 225
|
CG
|
Call
|
30,50
|
0,00
|
16.580,90
|
1,30
|
endlos
|
16.580,90
| |
|
Nikkei 225
|
DZ
|
Call
|
30,47
|
30,48
|
16.522,80
|
1,30
|
endlos
|
16.522,80
| |
|
Nikkei 225
|
scoge
|
Call
|
30,39
|
30,40
|
16.819,30
|
1,31
|
endlos
|
16.819,30
| |
|
Nikkei 225
|
DZ
|
Call
|
30,14
|
30,15
|
17.106,20
|
1,32
|
endlos
|
17.106,20
| |
|
Nikkei 225
|
DZ
|
Call
|
29,82
|
29,83
|
17.689,50
|
1,33
|
endlos
|
17.689,50
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
Nikkei 225
|
scoge
|
Call
|
29,70
|
29,71
|
18.049,80
|
1,34
|
endlos
|
18.049,80
| |
|
Nikkei 225
|
scoge
|
Call
|
29,67
|
29,68
|
18.660,00
|
1,34
|
endlos
|
17.869,80
| |
|
Nikkei 225
|
DZ
|
Call
|
29,65
|
29,66
|
17.981,20
|
1,34
|
endlos
|
17.981,20
| |
|
Nikkei 225
|
VON
|
Call
|
29,65
|
29,66
|
18.270,00
|
1,34
|
endlos
|
17.917,20
| |
|
Nikkei 225
|
scoge
|
Call
|
29,54
|
29,55
|
18.900,00
|
1,34
|
endlos
|
18.103,20
| |
|
Nikkei 225
|
VON
|
Call
|
29,51
|
29,52
|
18.293,00
|
1,35
|
endlos
|
18.293,00
| |
|
Nikkei 225
|
VON
|
Call
|
29,49
|
29,50
|
18.560,00
|
1,35
|
endlos
|
18.204,00
| |
|
Nikkei 225
|
scoge
|
Call
|
29,40
|
29,41
|
19.160,00
|
1,35
|
endlos
|
18.349,90
| |
|
Nikkei 225
|
VON
|
Call
|
29,39
|
29,40
|
18.503,50
|
1,35
|
endlos
|
18.503,50
| |
|
Nikkei 225
|
VON
|
Call
|
29,33
|
29,34
|
18.850,00
|
1,35
|
endlos
|
18.490,80
| |
|
Nikkei 225
|
DZ
|
Call
|
29,32
|
29,33
|
18.564,50
|
1,35
|
endlos
|
18.564,50
| |
|
Nikkei 225
|
VON
|
Call
|
29,30
|
29,31
|
18.651,20
|
1,36
|
endlos
|
18.651,20
| |
|
Nikkei 225
|
VON
|
Call
|
29,27
|
29,28
|
18.980,00
|
1,36
|
endlos
|
18.616,30
| |
|
Nikkei 225
|
scoge
|
Call
|
29,26
|
29,27
|
19.420,00
|
1,36
|
endlos
|
18.596,50
| |
|
Nikkei 225
|
VON
|
Call
|
29,22
|
29,23
|
18.796,00
|
1,36
|
endlos
|
18.796,00
| |
|
Nikkei 225
|
VON
|
Call
|
29,18
|
29,19
|
19.140,00
|
1,36
|
endlos
|
18.777,70
| |
|
Nikkei 225
|
scoge
|
Call
|
29,12
|
29,13
|
19.670,00
|
1,36
|
endlos
|
18.843,10
| |
|
Nikkei 225
|
scoge
|
Call
|
51,77
|
51,79
|
19.760,00
|
1,37
|
endlos
|
18.921,00
| |
|
Nikkei 225
|
VON
|
Call
|
29,05
|
29,06
|
19.088,50
|
1,37
|
endlos
|
19.088,50
| |
|
Nikkei 225
|
VON
|
Call
|
29,02
|
29,03
|
19.440,00
|
1,37
|
endlos
|
19.064,50
| |
|
Nikkei 225
|
DZ
|
Call
|
29,00
|
29,01
|
19.147,80
|
1,37
|
endlos
|
19.147,80
| |
|
Nikkei 225
|
scoge
|
Call
|
28,98
|
28,99
|
19.930,00
|
1,37
|
endlos
|
19.089,80
| |
|
Nikkei 225
|
VON
|
Call
|
28,97
|
28,98
|
19.248,20
|
1,37
|
endlos
|
19.248,20
| |
|
Nikkei 225
|
scoge
|
Call
|
51,52
|
51,54
|
20.030,00
|
1,37
|
endlos
|
19.174,20
| |
|
Nikkei 225
|
VON
|
Call
|
28,94
|
28,95
|
19.580,00
|
1,37
|
endlos
|
19.201,60
|
|