Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A1RRF6 |
| ISIN: | JP9010C00002 |
| Region: | Japan |
| Sektor: | Large-Caps |
| aktueller Kurs: |
27.882,36
|
| Veränderung: |
-162,49
|
| Veränderung in %: |
-0,58 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Toyota Motor | 176.491 | 2.546,34 |
228.979 168.661 |
256.277 134.162 |
13.690.000.000 | 12,89 | 16:06:35 | ||||
| Keyence | 106.214 | -290,40 |
107.738 75.552 |
142.441 24.207 |
242.530.000 | 438,90 | 16:05:44 | ||||
| Sony | 100.787 | 1.463,20 |
117.329 78.963 |
143.518 45.992 |
1.240.000.000 | 81,28 | 16:07:08 | ||||
| Nippon Telegraph & Telephone | 94.737 | -2.760,00 |
101.603 87.251 |
101.603 55.028 |
3.450.000.000 | 27,46 | 16:24:00 | ||||
| Mitsubishi Financial | 73.649 | -1.787,54 |
90.650 58.024 |
89.506 40.380 |
12.860.000.000 | 5,73 | 16:05:30 | ||||
| Daiichi Sankyo | 62.458 | 864,00 |
64.243 37.555 |
64.358 16.819 |
1.920.000.000 | 32,53 | 16:03:07 | ||||
| KDDI | 61.864 | -1.716,00 |
74.382 59.400 |
73.788 40.216 |
2.200.000.000 | 28,12 | 16:04:53 | ||||
| Fast Retailing | 60.588 | 612,00 |
65.280 42.024 |
86.699 31.766 |
306.420.306 | 198,00 | 16:17:21 | ||||
| Softbank Group | 57.479 | -333,90 |
77.592 50.960 |
130.380 39.607 |
1.590.000.000 | 36,15 | 16:26:29 | ||||
| Softbank Corp. | 49.570 | -1.962,95 |
53.047 46.193 |
n.v. n.v. |
4.730.000.000 | 10,48 | 16:06:44 | ||||
| Sumitomo Mitsui Financial Group | 49.109 | -1.014,54 |
58.514 37.675 |
58.514 29.339 |
1.371.220.000 | 35,82 | 15:58:15 | ||||
| Hitachi | 48.416 | 19,32 |
50.000 39.905 |
55.313 20.866 |
966.410.000 | 50,12 | 16:06:47 | ||||
| Daikin Industries | 47.786 | 116,80 |
55.509 40.544 |
66.255 25.503 |
292.680.000 | 163,65 | 16:07:22 | ||||
| Mitsubishi | 47.508 | -725,20 |
52.348 39.649 |
52.436 25.012 |
1.480.000.000 | 32,10 | 16:05:55 | ||||
| Takeda Pharmaceutical | 46.438 | -124,00 |
48.267 38.750 |
61.985 35.960 |
1.550.000.000 | 29,96 | 16:27:05 | ||||
| Itochu | 43.350 | -499,80 |
45.350 35.912 |
46.820 21.242 |
1.470.000.000 | 29,49 | 16:06:32 | ||||
| Mitsui & Co | 43.081 | -684,60 |
48.264 32.111 |
48.183 19.397 |
1.630.000.000 | 26,43 | 16:06:50 | ||||
| Honda Motor | 41.177 | -120,40 |
46.027 36.292 |
49.467 30.788 |
1.720.000.000 | 23,94 | 16:27:13 | ||||
| Nintendo | 40.368 | -1.566,00 |
54.880 40.345 |
62.594 26.425 |
1.160.000.000 | 34,80 | 16:06:01 | ||||
| Recruit Holdings | 40.016 | -965,40 |
65.969 37.168 |
98.503 30.185 |
1.609.270.000 | 24,87 | 16:22:31 | ||||
| Denso | 38.896 | -261,46 |
44.571 34.920 |
59.598 19.533 |
769.920.000 | 50,58 | 16:17:13 | ||||
| Chugai Pharmaceutical | 37.375 | -973,82 |
52.167 37.727 |
83.396 22.465 |
1.679.057.667 | 22,26 | 16:06:56 | ||||
| Murata Manufacturing | 36.248 | -108,00 |
41.256 30.733 |
58.725 22.835 |
675.810.000 | 53,70 | 16:17:13 | ||||
| Seven & Holdings | 36.088 | -247,24 |
39.435 31.550 |
40.088 22.075 |
883.070.000 | 40,87 | 16:27:19 | ||||
| Hoya | 36.000 | 317,34 |
40.553 29.705 |
54.686 14.273 |
369.700.000 | 97,56 | 16:07:22 | ||||
| Tokio Marine Holdings | 35.638 | -824,00 |
42.848 32.685 |
42.024 24.308 |
2.060.000.000 | 17,30 | 16:07:21 | ||||
| Japan Tobacco | 34.487 | -798,30 |
36.154 27.080 |
44.385 25.280 |
1.774.524.699 | 19,44 | 16:27:07 | ||||
| Mizuho Financial Group | 32.689 | -760,20 |
38.517 26.607 |
39.530 23.440 |
2.534.320.000 | 12,90 | 15:49:59 | ||||
| SMC | 31.416 | -396,00 |
33.990 25.344 |
n.v. n.v. |
66.010.000 | 476,00 | 16:04:08 | ||||
| Nidec | 27.676 | -513,92 |
43.333 25.824 |
70.284 24.090 |
584.160.000 | 47,39 | 13:09:07 | ||||
| Japan Post Holdings | 26.703 | -1.184,87 |
31.216 23.193 |
39.496 20.845 |
3.657.797.700 | 7,30 | 16:22:32 | ||||
| Bridgestone | 26.574 | 399,28 |
28.491 23.201 |
29.397 17.461 |
713.698.221 | 37,27 | 16:27:21 | ||||
| Astellas Pharma | 24.143 | -416,25 |
28.120 23.754 |
30.710 20.258 |
1.850.000.000 | 13,05 | 14:34:30 | ||||
| Fujitsu | 23.785 | 19,60 |
29.135 21.060 |
34.006 9.369 |
196.620.000 | 121,35 | 16:07:14 | ||||
| Mitsubishi Electric | 23.004 | -713,55 |
23.718 18.697 |
29.394 18.616 |
2.130.000.000 | 10,80 | 16:27:20 | ||||
| Central Japan Railway | 22.526 | -195,70 |
25.297 21.342 |
43.054 21.033 |
206.000.000 | 109,35 | 15:38:32 | ||||
| Omron | 21.775 | 0,00 |
24.925 18.396 |
37.444 12.332 |
407.915.578 | 53,50 | 16:22:30 | ||||
| Canon | 21.242 | 168,00 |
26.670 20.517 |
31.343 13.577 |
1.050.000.000 | 20,23 | 15:55:15 | ||||
| Komatsu | 21.026 | -160,65 |
23.285 17.010 |
27.849 12.285 |
945.570.000 | 22,25 | 16:05:44 | ||||
| Marubeni | 20.985 | -787,15 |
23.139 14.539 |
23.096 6.747 |
1.730.000.000 | 12,13 | 16:25:34 | ||||
| Sumitomo | 19.788 | -631,25 |
21.206 15.513 |
21.325 11.500 |
1.250.000.000 | 15,83 | 16:04:23 | ||||
| Dai-ichi Life | 19.767 | -838,60 |
26.356 18.449 |
26.356 10.363 |
1.198.023.000 | 16,50 | 16:22:32 | ||||
| Olympus | 19.731 | 263,43 |
29.645 19.468 |
29.812 1.902 |
1.285.640.000 | 15,36 | 15:31:17 | ||||
| Orix | 19.463 | -529,60 |
24.097 18.404 |
n.v. n.v. |
1.324.630.000 | 14,70 | 16:22:32 | ||||
| Yahoo Japan | 19.398 | -386,58 |
29.855 17.400 |
49.375 15.922 |
7.655.229.395 | 2,53 | 16:27:09 | ||||
| East Japan Railway | 19.167 | -248,82 |
20.961 17.662 |
34.409 16.739 |
377.240.000 | 50,84 | 16:24:00 | ||||
| Nippon Steel | 19.150 | -243,80 |
20.976 12.034 |
21.234 6.256 |
920.760.000 | 20,82 | 15:51:56 | ||||
| Nexon | 18.918 | 0,00 |
20.862 14.498 |
24.752 7.443 |
884.735.539 | 21,40 | 16:15:36 | ||||
| Panasonic | 18.775 | -4,66 |
21.958 16.161 |
29.125 13.864 |
2.330.000.000 | 8,06 | 16:07:02 | ||||
| Fuji Film | 18.422 | -44,11 |
22.400 17.516 |
30.845 12.371 |
401.090.000 | 45,94 | 16:05:38 | ||||
| Terumo | 18.368 | 0,00 |
26.261 18.368 |
31.878 15.635 |
759.520.000 | 24,20 | 16:25:02 | ||||
| MS & AD Insurance Group Holdings | 18.230 | 0,00 |
20.256 16.964 |
20.003 13.040 |
633.291.754 | 28,80 | 16:22:32 | ||||
| Ajinomoto | 17.568 | 0,00 |
17.568 11.419 |
17.458 7.121 |
549.163.354 | 32,00 | 16:22:32 | ||||
| Tokyo Electron | 17.492 | -35.936,75 |
72.928 37.898 |
80.786 14.644 |
155.750.000 | 112,85 | 16:24:00 | ||||
| Asahi Group | 17.255 | 80,96 |
18.029 14.208 |
23.883 12.954 |
506.739.473 | 34,10 | 16:06:37 | ||||
| Kyocera | 17.143 | -201,60 |
20.506 16.225 |
22.860 15.210 |
360.970.000 | 47,62 | 16:06:35 | ||||
| Shiseido | 17.009 | -95,76 |
19.324 13.406 |
29.885 13.143 |
399.480.000 | 42,63 | 15:30:02 | ||||
| Mitsui Fudosan | 16.847 | 0,00 |
21.604 15.856 |
24.577 12.982 |
991.420.000 | 17,00 | 16:22:32 | ||||
| Kao | 16.782 | -147,25 |
21.722 15.908 |
37.050 16.103 |
475.470.000 | 35,33 | 16:05:42 | ||||
| NTT Data | 16.684 | -140,20 |
25.376 16.403 |
28.040 10.165 |
1.402.500.000 | 11,90 | 16:24:00 | ||||
| Kubota | 16.480 | 199,65 |
21.580 15.415 |
25.168 12.100 |
1.210.000.000 | 13,62 | 16:27:20 | ||||
| Suzuki Motor | 16.399 | -225,86 |
17.637 13.095 |
29.583 10.409 |
491.098.300 | 33,40 | 16:26:00 | ||||
| Advantest | 16.374 | -111,44 |
17.210 9.285 |
17.460 2.760 |
199.542.265 | 82,28 | 16:22:31 | ||||
| M3 | 15.323 | -271,20 |
24.679 14.509 |
n.v. n.v. |
678.820.000 | 22,60 | 13:49:58 | ||||
| Aeon | 15.155 | -174,20 |
17.594 13.152 |
24.214 12.290 |
871.920.000 | 17,40 | 16:10:35 | ||||
| Mitsubishi Estate | 15.151 | 139,00 |
20.294 15.012 |
25.854 15.012 |
1.390.000.000 | 10,90 | 14:16:49 | ||||
| Eisai | 15.108 | -171,68 |
20.696 10.428 |
28.712 10.499 |
296.566.949 | 51,04 | 16:22:28 | ||||
| Daiwa House Industry | 14.252 | -266,40 |
16.117 13.054 |
21.459 12.254 |
666.238.205 | 21,40 | 16:17:19 | ||||
| Inpex | 14.108 | -73,10 |
18.129 13.524 |
18.129 5.760 |
1.462.323.600 | 9,65 | 16:02:02 | ||||
| Toyota Tsusho | 13.303 | -175,50 |
14.110 10.776 |
15.093 5.932 |
351.840.000 | 37,90 | 16:37:28 | ||||
| Nissan Motor | 13.210 | -469,68 |
15.895 11.310 |
34.404 10.450 |
3.914.330.000 | 3,38 | 14:48:55 | ||||
| Secom | 13.048 | -233,00 |
15.611 11.767 |
19.339 11.767 |
233.295.926 | 56,00 | 16:17:13 | ||||
| Sekisui House | 12.586 | -68,40 |
13.270 10.670 |
14.090 8.393 |
684.683.466 | 18,40 | 16:24:00 | ||||
| Shionogi & Co | 12.582 | -60,20 |
17.308 12.221 |
19.415 11.212 |
301.480.000 | 41,80 | 16:24:37 | ||||
| Sompo Holdings | 12.492 | -347,00 |
15.337 12.492 |
15.337 7.287 |
347.700.000 | 36,00 | 16:22:32 | ||||
| TDK | 12.420 | -50,44 |
14.379 10.546 |
18.624 7.217 |
388.771.977 | 32,01 | 16:18:23 | ||||
| Shin-Etsu Chemical | 12.130 | -47.754,05 |
60.756 40.952 |
69.139 26.705 |
415.440.000 | 29,23 | 15:08:37 | ||||
| Kirin Holdings | 12.112 | -79,14 |
13.786 10.546 |
20.259 10.554 |
833.590.000 | 14,54 | 16:17:16 | ||||
| Sumitomo Mitsui Trust Holdings | 12.090 | -234,00 |
14.196 10.686 |
14.290 8.346 |
390.350.000 | 31,00 | 16:17:13 | ||||
| Mitsubishi Heavy Industries | 11.165 | 0,00 |
13.312 9.662 |
13.615 5.898 |
337.364.781 | 33,13 | 16:07:09 | ||||
| Subaru | 11.143 | -157,65 |
13.957 10.055 |
22.339 10.043 |
769.175.873 | 14,49 | 16:17:10 | ||||
| Kyowa Hakko Kirin | 10.746 | -162,00 |
13.068 10.206 |
17.820 7.738 |
540.000.000 | 19,90 | 16:37:24 | ||||
| Nomura | 10.280 | -380,97 |
11.966 9.590 |
17.289 8.323 |
3.060.000.000 | 3,36 | 16:27:21 | ||||
| Resona Holdings | 10.212 | 121,90 |
12.526 7.887 |
12.466 5.888 |
2.300.000.000 | 4,44 | 16:07:23 | ||||
| Yaskawa Electric | 10.035 | -57,42 |
10.388 7.013 |
12.554 5.314 |
261.410.000 | 38,45 | 16:26:37 | ||||
| Eneos | 10.015 | -449,40 |
13.225 9.630 |
21.443 8.603 |
3.210.000.000 | 3,12 | 14:34:01 | ||||
| Sumitomo Metal Mining | 9.976 | -232,00 |
13.688 7.888 |
15.225 4.495 |
290.814.015 | 34,40 | 14:36:01 | ||||
| Sumitomo Realty & Development | 9.710 | 0,00 |
12.947 9.615 |
17.660 8.854 |
476.090.000 | 20,40 | 16:22:30 | ||||
| NEC | 9.629 | 0,00 |
10.826 8.486 |
14.103 5.924 |
272.450.000 | 35,40 | 16:18:28 | ||||
| ANA Holdings | 9.519 | 13,55 |
9.968 8.166 |
16.853 8.131 |
484.290.000 | 19,67 | 16:17:15 | ||||
| Sumitomo Electric Industries | 9.120 | -158,60 |
9.516 7.732 |
11.118 6.582 |
793.940.000 | 11,50 | 15:13:27 | ||||
| West Japan Railway | 9.077 | -48,80 |
9.858 7.954 |
20.374 7.954 |
244.001.600 | 37,20 | 16:17:13 | ||||
| Isuzu Motors | 9.074 | -424,00 |
11.024 8.480 |
11.448 4.206 |
848.420.000 | 10,70 | 15:18:21 | ||||
| Dentsu | 9.043 | 115,20 |
10.598 8.122 |
12.784 4.522 |
288.410.000 | 31,40 | 16:26:38 | ||||
| Asahi Kasei | 8.834 | -136,51 |
11.113 8.793 |
18.736 7.383 |
1.393.932.032 | 6,34 | 16:27:16 | ||||
| Kikkoman | 8.824 | -76,40 |
12.511 8.060 |
14.898 5.959 |
191.700.000 | 46,20 | 14:12:25 | ||||
| Nitto Denko | 8.658 | -370,00 |
10.138 7.696 |
11.988 5.091 |
148.000.000 | 58,50 | 14:01:46 | ||||
| Mitsui O.S.K. Lines | 8.567 | -191,33 |
9.989 6.505 |
10.650 1.552 |
361.885.833 | 23,73 | 15:59:15 | ||||
| Toray Industries | 8.424 | -101,06 |
9.454 7.108 |
12.747 5.672 |
1.630.000.000 | 5,17 | 16:25:00 | ||||
| Yamaha Motor | 8.167 | 69,80 |
8.655 6.038 |
9.458 3.445 |
349.530.000 | 23,40 | 16:15:11 | ||||
| Mitsubishi Chemical | 8.057 | -150,60 |
8.961 6.687 |
12.485 6.837 |
1.506.288.107 | 5,35 | 15:12:21 | ||||
| Dai Nippon Printing | 8.035 | -129,60 |
8.878 5.735 |
9.007 4.504 |
324.240.000 | 24,80 | 16:17:11 | ||||
| Kansai Electric | 7.850 | 0,00 |
8.875 6.601 |
12.747 6.378 |
892.830.000 | 8,80 | 16:17:13 | ||||
| Tokyu | 7.613 | 0,00 |
7.738 6.552 |
11.294 5.772 |
624.870.000 | 12,20 | 14:01:29 | ||||
| Asahi Glass Company | 7.470 | 44,20 |
7.912 6.276 |
10.210 4.265 |
221.970.000 | 33,80 | 16:10:36 | ||||
| Tokyo Gas | 7.463 | -131,70 |
8.868 6.848 |
10.843 6.146 |
439.670.000 | 17,00 | 15:04:51 | ||||
| Japan Exchange Group | 7.300 | -211,60 |
8.940 6.613 |
12.590 6.613 |
529.490.000 | 13,80 | 15:12:22 | ||||
| T&D Holdings | 7.271 | 131,00 |
9.891 6.059 |
9.891 4.094 |
655.000.000 | 11,10 | 14:59:31 | ||||
| Chubu Electric Power | 7.201 | -113,70 |
7.807 6.102 |
10.946 6.102 |
758.000.000 | 9,50 | 16:17:11 | ||||
| Minebea Mitsumi | 7.024 | 40,60 |
7.998 5.562 |
10.394 4.628 |
406.660.000 | 17,30 | 16:17:19 | ||||
| JFE Holdings | 6.877 | -122,80 |
7.921 5.664 |
12.421 3.285 |
614.438.399 | 11,20 | 16:40:38 | ||||
| Rakuten | 6.667 | -34,85 |
12.007 6.341 |
18.691 6.288 |
1.584.810.000 | 4,21 | 16:05:55 | ||||
| Toho | 6.580 | -75,20 |
7.012 6.072 |
7.858 4.535 |
188.990.633 | 35,00 | 16:42:05 | ||||
| Kawasaki Kisen Kaisha | 6.384 | -211,50 |
22.120 3.990 |
7.374 570 |
282.440.000 | 22,64 | 16:25:00 | ||||
| Fanuc | 6.337 | 215,83 |
34.676 25.279 |
43.338 21.010 |
191.310.000 | 33,18 | 16:05:28 | ||||
| Trend Micro | 6.303 | -30,80 |
9.317 5.844 |
9.352 4.760 |
140.800.000 | 45,02 | 16:27:20 | ||||
| Daiwa Securities Group | 6.284 | -237,12 |
7.781 5.750 |
8.447 4.446 |
1.482.770.000 | 4,24 | 15:47:18 | ||||
| Nissan Chemical Corporation | 6.258 | 0,00 |
8.270 6.020 |
8.195 3.397 |
149.000.000 | 42,00 | 16:17:16 | ||||
| Toppan Printing | 6.247 | 0,00 |
6.526 4.537 |
6.561 3.769 |
349.710.000 | 17,90 | 14:32:59 | ||||
| Osaka Gas | 6.240 | -83,20 |
7.613 5.699 |
7.950 5.574 |
416.680.000 | 15,00 | 16:10:35 | ||||
| Yamaha | 6.034 | -6,92 |
7.269 5.733 |
10.198 5.225 |
173.450.000 | 34,88 | 16:17:21 | ||||
| Konami | 6.032 | -180,18 |
9.209 5.709 |
9.216 3.060 |
143.500.000 | 42,18 | 16:10:35 | ||||
| Taisei | 5.647 | -77,14 |
6.593 4.900 |
10.049 4.750 |
203.590.000 | 27,82 | 16:17:13 | ||||
| Kajima | 5.597 | -158,40 |
6.019 4.805 |
8.543 4.145 |
528.656.011 | 10,60 | 16:24:00 | ||||
| Fuji Electric | 5.364 | 29,80 |
6.586 5.096 |
7.301 2.503 |
149.296.991 | 36,00 | 16:17:13 | ||||
| Mitsubishi Motors | 5.312 | 96,85 |
6.642 3.282 |
10.579 2.250 |
1.490.000.000 | 3,57 | 16:25:33 | ||||
| Tokyo Electric Power | 5.239 | 182,63 |
7.366 4.406 |
9.580 3.364 |
1.602.170.000 | 3,27 | 16:07:23 | ||||
| Mazda Motor | 5.131 | -125,80 |
5.903 3.931 |
7.259 2.774 |
629.870.000 | 8,16 | 09:15:05 | ||||
| Sumitomo Chemical | 5.048 | -99,30 |
7.133 4.998 |
8.573 3.873 |
1.655.446.177 | 3,05 | 16:40:14 | ||||
| Obayashi | 4.975 | -144,20 |
5.263 4.506 |
7.715 4.506 |
721.510.000 | 6,90 | 13:09:07 | ||||
| Nippon Express | 4.954 | 45,00 |
n.v. n.v. |
n.v. n.v. |
90.480.000 | 55,04 | 07:55:35 | ||||
| Ricoh | 4.948 | -148,80 |
6.101 4.873 |
7.886 3.757 |
744.910.000 | 6,65 | 16:17:11 | ||||
| Chiba Bank | 4.830 | -84,00 |
6.006 3.948 |
6.006 2.839 |
840.520.000 | 5,75 | 16:24:00 | ||||
| Keisei Electric Railway | 4.747 | 0,00 |
4.816 3.922 |
6.639 3.371 |
172.410.000 | 27,60 | 16:17:18 | ||||
| Sumco | 4.707 | -5,60 |
5.280 4.121 |
7.753 3.115 |
350.170.000 | 13,45 | 16:27:31 | ||||
| Mitsui Chemicals | 4.692 | -40,80 |
4.774 3.713 |
6.242 3.142 |
204.510.000 | 23,00 | 16:17:20 | ||||
| Sojitz | 4.625 | 0,00 |
4.825 3.000 |
4.825 2.188 |
250.300.000 | 18,50 | 16:10:13 | ||||
| Hitachi Construction Machinery | 4.452 | 42,40 |
5.046 3.710 |
7.068 3.371 |
212.650.000 | 21,00 | 16:26:37 | ||||
| Seiko Epson | 4.370 | -98,61 |
5.546 4.285 |
6.159 2.820 |
346.020.000 | 12,63 | 15:57:45 | ||||
| Namco Bandai | 4.253 | -9.018,42 |
17.805 12.409 |
17.651 5.626 |
219.980.000 | 19,42 | 16:24:00 | ||||
| Sharp | 4.230 | -45,43 |
5.454 3.567 |
n.v. n.v. |
649.280.000 | 6,52 | 16:15:51 | ||||
| Screen Holdings | 4.000 | -50,00 |
4.525 2.625 |
5.000 1.330 |
50.794.866 | 80,00 | 16:10:34 | ||||
| Ebara | 3.990 | 0,00 |
4.798 3.059 |
4.940 1.378 |
95.390.000 | 42,00 | 16:22:32 | ||||
| Shimizu | 3.979 | -78,80 |
4.413 3.656 |
7.604 3.735 |
788.510.000 | 5,05 | 16:17:16 | ||||
| Yokogawa Electric | 3.940 | -26,80 |
4.851 3.725 |
5.199 2.090 |
268.620.000 | 14,70 | 16:26:30 | ||||
| Shizuoka Bank | 3.897 | -59,50 |
4.790 3.183 |
n.v. n.v. |
595.130.000 | 6,55 | 16:24:00 | ||||
| Tosoh | 3.880 | -31,80 |
4.516 3.244 |
5.629 2.894 |
318.210.000 | 12,20 | 16:10:36 | ||||
| Isetan Mitsukoshi Holdings | 3.842 | 19,70 |
4.058 2.581 |
4.255 1.497 |
394.766.794 | 9,75 | 16:22:30 | ||||
| NGK Insulators | 3.832 | -64,40 |
4.637 3.735 |
5.284 3.188 |
322.211.996 | 11,90 | 14:59:15 | ||||
| Taiyo Yuden | 3.796 | -7,80 |
5.304 3.297 |
7.801 1.524 |
130.220.000 | 29,20 | 16:17:16 | ||||
| Nippon Yusen | 3.731 | -67,20 |
4.561 2.888 |
16.968 1.579 |
168.930.000 | 22,21 | 16:17:17 | ||||
| Oji Holdings | 3.610 | -81,12 |
4.482 3.488 |
6.500 3.488 |
1.014.380.000 | 3,56 | 16:17:17 | ||||
| Nikon | 3.462 | 3,78 |
4.678 3.045 |
6.309 1.852 |
378.336.521 | 9,16 | 16:27:32 | ||||
| IHI Group | 3.390 | -30,00 |
4.530 3.060 |
5.133 1.373 |
150.230.000 | 22,60 | 13:48:34 | ||||
| Nisshin Seifun Group | 3.268 | -76,00 |
3.952 3.010 |
6.542 2.964 |
304.360.000 | 10,75 | 16:39:04 | ||||
| Kawasaki Heavy | 3.250 | -31,73 |
3.691 2.512 |
4.843 1.670 |
167.470.000 | 19,46 | 16:27:07 | ||||
| Haseko | 3.240 | 0,00 |
3.630 2.925 |
3.885 2.568 |
300.790.000 | 10,80 | 16:27:13 | ||||
| Yokohama Rubber | 3.194 | 50,70 |
3.143 1.960 |
3.549 1.622 |
169.549.081 | 18,90 | 16:17:21 | ||||
| Idemitsu Kosan | 3.120 | -112,00 |
4.352 3.088 |
7.861 2.688 |
160.000.000 | 19,50 | 16:17:13 | ||||
| Amada | 2.980 | -71,80 |
3.195 2.423 |
3.877 2.010 |
359.115.217 | 8,30 | 16:17:13 | ||||
| Kuraray | 2.921 | 17,70 |
3.062 2.390 |
5.006 2.372 |
354.860.000 | 8,25 | 16:17:15 | ||||
| NH Foods | 2.803 | -107,00 |
3.274 2.525 |
4.344 2.525 |
107.500.000 | 26,20 | 16:17:15 | ||||
| NSK | 2.783 | -55,10 |
3.086 2.623 |
6.221 2.623 |
551.270.000 | 5,05 | 16:17:13 | ||||
| Kobe Steel | 2.762 | -31,68 |
3.115 1.555 |
3.623 990 |
396.346.497 | 6,97 | 16:06:35 | ||||
| Sumitomo Heavy Industries | 2.684 | 0,00 |
2.904 2.220 |
3.944 1.647 |
122.910.000 | 22,00 | 14:01:55 | ||||
| Tokyo Tatemono | 2.441 | 43,20 |
3.456 2.333 |
3.413 1.804 |
216.960.000 | 11,30 | 15:52:58 | ||||
| Nichirei | 2.410 | -26,20 |
2.646 1.965 |
3.406 1.965 |
131.540.000 | 18,40 | 16:17:18 | ||||
| Jtekt | 2.350 | -17,15 |
2.607 2.109 |
4.658 1.766 |
343.290.000 | 6,85 | 16:10:35 | ||||
| Comsys Holdings | 2.327 | -70,50 |
2.721 2.242 |
3.835 2.242 |
141.000.000 | 16,50 | 16:17:10 | ||||
| Takashimaya | 2.310 | -8,85 |
2.513 1.460 |
2.782 1.009 |
177.760.000 | 13,05 | 16:40:07 | ||||
| Casio Computer | 2.253 | -62,25 |
2.615 2.079 |
4.731 2.079 |
249.020.914 | 9,05 | 16:17:11 | ||||
| Showa Denko | 2.205 | 0,00 |
2.801 2.101 |
7.279 2.071 |
149.710.000 | 14,80 | 16:17:18 | ||||
| Dainippon Sumitomo Pharma | 2.184 | -39,70 |
3.692 2.144 |
12.779 2.144 |
397.900.000 | 5,50 | 16:27:32 | ||||
| Hino Motors | 2.141 | -13,78 |
3.174 1.967 |
6.061 1.963 |
574.030.000 | 3,73 | 16:11:23 | ||||
| Credit Saison | 2.137 | -74,00 |
2.461 2.137 |
2.960 1.489 |
185.440.000 | 11,55 | 16:39:04 | ||||
| Taiheiyo Cement | 2.069 | -12,10 |
2.202 1.634 |
3.994 1.597 |
121.990.000 | 17,10 | 15:14:30 | ||||
| Konica Minolta | 1.981 | -11,55 |
2.080 1.544 |
4.654 1.004 |
502.664.337 | 3,95 | 16:17:04 | ||||
| Mitsubishi Materials | 1.976 | 78,00 |
2.041 1.677 |
3.432 1.677 |
130.650.000 | 15,20 | 16:24:00 | ||||
| Tokai Carbon | 1.926 | 26,43 |
2.099 1.409 |
3.967 1.281 |
224.940.000 | 8,60 | 16:17:16 | ||||
| Alps Electric | 1.904 | -28,91 |
2.330 1.577 |
5.672 1.500 |
219.281.450 | 8,70 | 16:07:24 | ||||
| Teijin | 1.891 | -9,85 |
2.128 1.645 |
3.566 1.645 |
197.950.000 | 9,60 | 16:22:32 | ||||
| Mitsubishi Logistics | 1.871 | -43,50 |
2.001 1.749 |
2.384 1.305 |
87.960.000 | 21,50 | 16:39:34 | ||||
| Sapporo Holdings | 1.849 | 0,00 |
2.005 1.310 |
1.981 1.069 |
78.790.000 | 23,70 | 16:42:24 | ||||
| DeNA | 1.845 | -15,00 |
2.175 1.740 |
2.948 1.320 |
150.810.033 | 12,30 | 14:57:33 | ||||
| Dowa Holdings | 1.745 | -48,80 |
2.635 1.708 |
2.940 1.165 |
61.989.206 | 28,60 | 16:17:13 | ||||
| Fujikura | 1.733 | -13,75 |
2.214 1.056 |
2.214 594 |
275.800.000 | 6,30 | 16:24:00 | ||||
| Nippon Electric Glass | 1.723 | 0,00 |
2.020 1.604 |
2.771 1.020 |
99.520.000 | 17,40 | 14:58:03 | ||||
| Denka | 1.637 | -17,60 |
2.200 1.549 |
3.203 1.434 |
88.560.000 | 18,60 | 16:17:19 | ||||
| Citizen | 1.633 | -31,40 |
1.931 1.055 |
2.025 653 |
314.350.000 | 5,20 | 16:24:00 | ||||
| Dainippon Ink & Chemicals | 1.563 | -9,50 |
1.838 1.482 |
2.900 1.463 |
95.160.000 | 16,45 | 16:38:12 | ||||
| Ube Industries | 1.489 | -42,40 |
1.654 1.373 |
2.841 1.314 |
106.200.000 | 14,05 | 16:37:24 | ||||
| Takara Holdings | 1.427 | -50,25 |
1.648 1.337 |
2.754 1.055 |
201.700.000 | 7,10 | 15:22:40 | ||||
| Matsui Securities | 1.399 | -51,80 |
1.606 1.347 |
2.637 1.347 |
259.264.702 | 5,40 | 16:22:32 | ||||
| Gs Yuasa | 1.307 | 2,40 |
1.514 1.142 |
2.160 796 |
80.480.000 | 16,34 | 15:46:54 | ||||
| Japan Steel Works | 1.265 | -14,80 |
2.057 1.214 |
2.457 592 |
74.373.265 | 17,10 | 15:12:45 | ||||
| Mitsui Mining & Smelting | 1.265 | -45,60 |
1.465 1.143 |
2.375 730 |
57.300.000 | 22,20 | 16:41:30 | ||||
| NTN Corporation | 1.230 | 0,00 |
1.378 774 |
2.120 742 |
530.880.000 | 2,32 | 16:19:45 | ||||
| Furukawa Electric | 1.155 | -7,00 |
1.309 1.029 |
2.979 973 |
70.666.917 | 16,50 | 16:17:15 | ||||
| Nippon Suisan Kaisha | 1.148 | -37,44 |
1.348 1.042 |
2.115 936 |
312.430.000 | 3,68 | 16:17:13 | ||||
| Sumitomo Osaka Cement | 1.050 | 0,00 |
1.173 853 |
1.763 861 |
41.740.000 | 25,60 | 16:24:37 | ||||
| Tokuyama | 1.037 | 0,00 |
1.101 824 |
2.187 824 |
71.950.000 | 14,60 | 16:26:30 | ||||
| Hitachi Zosen | 1.031 | 17,00 |
1.131 812 |
1.335 422 |
170.214.843 | 6,06 | 16:26:26 | ||||
| Cyberagent | 970 | -12,60 |
1.499 932 |
7.560 926 |
126.426.600 | 7,70 | 14:31:27 | ||||
| Nippon Paper Group | 782 | -23,00 |
863 656 |
2.147 656 |
115.504.763 | 6,80 | 16:17:13 | ||||
| Toyobo | 625 | -24,48 |
730 612 |
1.431 601 |
89.050.000 | 7,03 | 16:39:03 | ||||
| Nippon Light Met. Holding | 532 | -8,10 |
675 521 |
1.220 521 |
54.512.605 | 9,85 | 16:17:10 | ||||
| Nippon Sheet Glass | 388 | 1,82 |
455 233 |
895 215 |
91.140.000 | 4,26 | 16:17:18 | ||||
| Pacific Metals Co | 253 | 1,90 |
619 234 |
650 217 |
19.580.000 | 13,30 | 14:30:27 | ||||
| Mitsui E&S Holdings | 237 | 0,00 |
270 193 |
1.381 193 |
84.660.817 | 2,82 | 16:24:00 | ||||
| Toho Zinc | 179 | -2,60 |
286 179 |
519 120 |
13.580.000 | 13,80 | 16:17:18 | ||||
| Otsuka Holdings | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 29,20 | 16:22:30 | ||||
| Concordia Financial Group | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 3,38 | 14:32:31 | ||||
| Tokyu Fudosan Holdings | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 4,38 | 16:39:04 | ||||
| JGC | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 11,10 | 14:00:41 | ||||
| Aozora Bank | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 16,50 | 16:22:31 | ||||
| Fukuoka Financial Group | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 17,40 | 16:42:05 | ||||
| Marui Group | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 13,95 | 16:40:38 | ||||
| MEIJI Holdings Co | 0 | 0,00 |
n.v. n.v. |
n.v. n.v. |
0 | 21,60 | 09:10:12 | ||||
| Nikkei 225 | 3.095.721 | -121.055,38 |
3.815.644 2.726.385 |
4.560.016 1.893.095 |
- | 27.959,63 | 16:43:13 | ||||
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 184.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
Kontakt |
Sitemap |
Nutzungsbasierte Online Werbung |
Werben auf boerse.de |
Impressum |
Disclaimer/Datenschutz |
Datenschutz-Einstellungen
