|
|
|
AA
|
157,88
|
157,96
|
157,86
|
10,14
|
6,86
|
154,58
|
158,58
|
154,58
|
478
|
147,72
|
19:02:56
|
| |
|
|
A
|
12,40
|
12,70
|
12,40
|
-0,30
|
-2,36
|
12,40
|
12,40
|
12,30
|
0
|
12,70
|
19:04:41
|
| |
|
|
B
|
27,00
|
27,68
|
26,61
|
1,24
|
4,89
|
26,61
|
26,61
|
26,61
|
0
|
25,37
|
08:01:17
|
| |
|
|
D
|
12,70
|
13,10
|
12,70
|
0,00
|
0,00
|
12,70
|
12,70
|
12,70
|
0
|
12,70
|
08:05:11
|
| |
|
|
B
|
13,60
|
13,70
|
13,60
|
-0,10
|
-0,73
|
13,60
|
13,90
|
13,60
|
0
|
13,70
|
19:01:57
|
| |
|
|
C
|
18,10
|
18,50
|
18,30
|
0,05
|
0,27
|
18,25
|
18,55
|
17,65
|
|
18,25
|
19:28:32
|
| |
|
|
D
|
14,90
|
15,20
|
14,90
|
-0,30
|
-1,97
|
14,60
|
15,00
|
14,60
|
0
|
15,20
|
19:04:31
|
| |
|
|
B
|
35,60
|
36,00
|
35,60
|
0,00
|
0,00
|
35,60
|
35,60
|
35,60
|
0
|
35,60
|
08:05:12
|
| |
|
|
C
|
9,22
|
9,37
|
9,19
|
-0,08
|
-0,86
|
9,19
|
9,19
|
9,19
|
0
|
9,27
|
08:05:12
|
| |
|
|
B
|
9,85
|
9,90
|
9,83
|
-0,15
|
-1,52
|
9,86
|
9,87
|
9,56
|
0
|
9,99
|
18:46:21
|
| |
|
|
C
|
13,86
|
13,86
|
13,86
|
0,17
|
1,24
|
13,74
|
13,86
|
13,62
|
400
|
13,69
|
19:03:41
|
| |
|
|
B
|
20,30
|
20,51
|
20,41
|
0,21
|
1,01
|
20,20
|
20,47
|
19,72
|
|
20,20
|
19:28:38
|
| |
|
|
C
|
25,42
|
25,44
|
25,42
|
-0,06
|
-0,24
|
25,10
|
25,46
|
25,10
|
0
|
25,48
|
18:18:18
|
| |
|
|
D
|
8,77
|
8,95
|
8,86
|
-0,06
|
-0,67
|
8,92
|
8,96
|
8,71
|
|
8,92
|
19:31:08
|
| |
|
|
C
|
25,18
|
25,81
|
25,50
|
0,11
|
0,43
|
25,39
|
26,12
|
25,18
|
|
25,39
|
18:10:13
|
| |
|
|
B
|
11,70
|
11,90
|
11,90
|
-0,50
|
-4,03
|
11,90
|
11,90
|
11,90
|
0
|
12,40
|
08:05:12
|
| |
|
|
C
|
13,80
|
14,30
|
13,90
|
-0,20
|
-1,42
|
13,80
|
13,90
|
13,70
|
0
|
14,10
|
19:04:23
|
| |
|
|
AA
|
56,18
|
56,86
|
56,18
|
1,40
|
2,56
|
56,02
|
56,18
|
56,02
|
30
|
54,78
|
16:44:19
|
| |
|
|
-
|
30,60
|
31,20
|
30,60
|
-0,20
|
-0,65
|
30,60
|
30,60
|
30,60
|
0
|
30,80
|
08:05:12
|
| |
|
|
|
8,75
|
8,95
|
8,75
|
-0,35
|
-3,85
|
8,75
|
8,80
|
8,75
|
0
|
9,10
|
09:10:56
|
| |
|
|
B
|
25,40
|
26,00
|
25,70
|
0,20
|
0,78
|
25,50
|
25,90
|
25,30
|
|
25,50
|
19:29:46
|
| |
|
|
D
|
7,15
|
7,30
|
7,23
|
0,08
|
1,05
|
7,15
|
7,33
|
7,08
|
|
7,15
|
19:28:32
|
| |
|
|
B
|
17,30
|
17,60
|
17,30
|
0,10
|
0,58
|
17,10
|
17,40
|
17,10
|
0
|
17,20
|
19:01:40
|
| |
|
|
B
|
8,25
|
8,45
|
8,20
|
-0,10
|
-1,20
|
8,15
|
8,20
|
8,15
|
0
|
8,30
|
17:15:02
|
| |
|
|
B
|
16,33
|
16,47
|
16,39
|
-0,06
|
-0,33
|
16,39
|
16,39
|
16,39
|
0
|
16,44
|
08:05:43
|
| |
|
|
B
|
111,70
|
111,75
|
111,70
|
1,20
|
1,09
|
110,70
|
111,90
|
110,70
|
0
|
110,50
|
19:01:34
|
| |
|
|
C
|
12,70
|
12,70
|
12,60
|
0,30
|
2,44
|
12,60
|
12,70
|
12,60
|
407
|
12,30
|
19:01:38
|
| |
|
|
B
|
30,20
|
30,80
|
30,20
|
0,20
|
0,67
|
30,20
|
30,20
|
30,20
|
0
|
30,00
|
08:05:12
|
| |
|
|
B
|
8,70
|
8,90
|
8,75
|
0,00
|
0,00
|
8,75
|
8,75
|
8,75
|
0
|
8,75
|
08:05:43
|
| |
|
|
C
|
13,90
|
14,50
|
13,70
|
-0,80
|
-5,52
|
13,70
|
13,70
|
13,70
|
0
|
14,50
|
08:08:35
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
18,40
|
18,80
|
18,40
|
0,30
|
1,66
|
18,00
|
18,50
|
18,00
|
0
|
18,10
|
19:01:48
|
| |
|
|
B
|
12,17
|
12,26
|
12,12
|
-0,05
|
-0,37
|
12,07
|
12,21
|
11,99
|
0
|
12,17
|
19:04:15
|
| |
|
|
D
|
15,10
|
15,60
|
15,35
|
0,15
|
0,99
|
15,20
|
15,55
|
15,05
|
|
15,20
|
19:28:32
|
| |
|
|
-
|
432,00
|
452,00
|
432,00
|
14,00
|
3,35
|
426,00
|
432,00
|
426,00
|
642
|
418,00
|
11:27:31
|
| |
|
|
B
|
58,00
|
59,50
|
57,50
|
-0,50
|
-0,86
|
56,50
|
57,50
|
56,50
|
200
|
58,00
|
10:50:05
|
| |
|
|
C
|
20,53
|
20,95
|
20,62
|
-0,16
|
-0,77
|
20,62
|
20,62
|
20,62
|
0
|
20,78
|
08:05:12
|
| |
|
|
A
|
30,20
|
30,94
|
30,92
|
0,12
|
0,39
|
30,20
|
30,92
|
30,20
|
100
|
30,80
|
17:46:16
|
| |
|
|
D
|
27,71
|
28,40
|
27,84
|
0,83
|
3,07
|
27,71
|
27,91
|
27,71
|
0
|
27,01
|
19:03:53
|
| |
|
|
B
|
8,00
|
8,00
|
7,85
|
-0,05
|
-0,63
|
7,75
|
8,05
|
7,75
|
4.000
|
7,90
|
19:01:38
|
| |
|
|
B
|
37,07
|
37,14
|
37,06
|
1,05
|
2,92
|
36,53
|
37,13
|
36,39
|
464
|
36,01
|
18:18:18
|
| |
|
|
A
|
368,80
|
375,20
|
368,50
|
4,40
|
1,21
|
365,80
|
368,80
|
364,80
|
186
|
364,10
|
19:03:53
|
| |
|
|
A
|
73,50
|
74,00
|
73,75
|
1,25
|
1,72
|
72,75
|
74,00
|
71,75
|
|
72,50
|
19:29:10
|
| |
|
|
B
|
16,51
|
16,96
|
16,57
|
0,10
|
0,61
|
16,31
|
16,90
|
16,31
|
516
|
16,47
|
19:03:20
|
| |
|
|
AA
|
148,50
|
151,00
|
149,50
|
10,50
|
7,55
|
144,50
|
150,00
|
144,50
|
365
|
139,00
|
19:02:12
|
| |
|
|
D
|
18,26
|
18,36
|
18,26
|
0,15
|
0,83
|
18,11
|
18,29
|
18,11
|
0
|
18,11
|
18:18:18
|
| |
|
|
B
|
35,20
|
35,60
|
35,20
|
-1,00
|
-2,76
|
35,20
|
35,20
|
35,20
|
0
|
36,20
|
08:05:12
|
| |
|
|
B
|
154,00
|
157,00
|
156,00
|
6,00
|
4,00
|
152,00
|
157,00
|
152,00
|
2.003
|
150,00
|
18:55:34
|
| |
|
|
B
|
29,90
|
30,70
|
29,58
|
-0,70
|
-2,31
|
29,58
|
29,58
|
29,58
|
0
|
30,28
|
08:08:35
|
| |
|
|
B
|
17,90
|
18,20
|
18,05
|
0,10
|
0,56
|
17,95
|
18,10
|
17,50
|
|
17,95
|
19:30:11
|
| |
|
|
D
|
2,38
|
2,46
|
2,38
|
0,00
|
0,00
|
2,36
|
2,38
|
2,36
|
0
|
2,38
|
17:25:15
|
| |
|
|
AA
|
26,76
|
27,20
|
26,80
|
0,09
|
0,34
|
26,52
|
26,96
|
26,51
|
150
|
26,71
|
18:18:18
|
| |
|
|
B
|
37,20
|
37,80
|
37,20
|
1,40
|
3,91
|
36,80
|
37,20
|
36,80
|
0
|
35,80
|
19:01:45
|
| |
|
|
B
|
5,77
|
5,84
|
5,74
|
-0,05
|
-0,86
|
5,74
|
5,74
|
5,74
|
0
|
5,79
|
08:05:12
|
| |
|
|
C
|
8,44
|
8,48
|
8,45
|
-0,02
|
-0,24
|
8,37
|
8,45
|
8,33
|
0
|
8,47
|
19:03:20
|
| |
|
|
AA
|
156,95
|
158,15
|
157,50
|
-0,35
|
-0,22
|
157,50
|
157,50
|
157,50
|
0
|
157,85
|
08:05:12
|
| |
|
|
A
|
52,00
|
55,50
|
53,00
|
1,00
|
1,92
|
50,50
|
53,00
|
50,50
|
206
|
52,00
|
19:01:11
|
| |
|
|
B
|
7,55
|
7,70
|
7,50
|
-0,15
|
-1,96
|
7,50
|
7,50
|
7,50
|
0
|
7,65
|
08:05:12
|
| |
|
|
A
|
22,00
|
22,20
|
22,20
|
-0,20
|
-0,89
|
21,60
|
22,20
|
21,60
|
0
|
22,40
|
19:03:30
|
| |
|
|
B
|
19,66
|
20,06
|
19,53
|
-0,55
|
-2,72
|
19,53
|
19,53
|
19,53
|
0
|
20,07
|
08:05:12
|
| |
|
|
B
|
16,80
|
17,20
|
17,00
|
0,70
|
4,29
|
16,30
|
18,15
|
16,30
|
|
16,30
|
19:25:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
