|
|
|
|
|
D
|
23,62
|
23,80
|
23,71
|
0,64
|
2,77
|
23,07
|
23,82
|
22,04
|
23,07
|
14:51:36
|
|
| |
|
|
B
|
17,56
|
17,91
|
17,73
|
0,44
|
2,53
|
17,30
|
18,20
|
17,30
|
17,30
|
14:51:36
|
|
| |
|
|
B
|
82,76
|
83,80
|
83,28
|
1,69
|
2,07
|
81,59
|
83,64
|
81,59
|
81,59
|
14:51:36
|
|
| |
|
|
D
|
2,11
|
2,15
|
2,13
|
0,04
|
1,99
|
2,09
|
2,14
|
2,09
|
2,09
|
14:51:36
|
|
| |
|
|
C
|
7,78
|
7,94
|
7,86
|
0,14
|
1,81
|
7,72
|
7,86
|
7,72
|
7,72
|
14:51:35
|
|
| |
|
|
B
|
33,60
|
34,40
|
34,00
|
0,60
|
1,80
|
33,40
|
34,80
|
32,70
|
33,40
|
14:51:18
|
|
| |
|
|
C
|
3,57
|
3,60
|
3,59
|
0,06
|
1,70
|
3,53
|
3,61
|
3,53
|
3,53
|
14:51:35
|
|
| |
|
|
B
|
16,87
|
17,26
|
17,07
|
0,28
|
1,67
|
16,79
|
17,09
|
16,79
|
16,79
|
14:51:35
|
|
| |
|
|
A
|
307,70
|
313,30
|
310,50
|
4,75
|
1,55
|
305,75
|
310,55
|
283,05
|
305,75
|
14:51:36
|
|
| |
|
|
B
|
32,60
|
33,20
|
32,90
|
0,50
|
1,54
|
32,40
|
32,90
|
32,10
|
32,40
|
14:51:36
|
|
| |
|
|
-
|
256,00
|
270,00
|
263,00
|
4,00
|
1,54
|
259,00
|
263,00
|
259,00
|
259,00
|
14:51:17
|
|
| |
|
|
B
|
108,20
|
109,60
|
108,90
|
1,65
|
1,54
|
107,25
|
109,18
|
106,83
|
107,25
|
14:51:35
|
|
| |
|
|
D
|
4,15
|
4,27
|
4,21
|
0,06
|
1,51
|
4,14
|
4,22
|
4,13
|
4,14
|
14:51:35
|
|
| |
|
|
B
|
10,10
|
10,40
|
10,25
|
0,15
|
1,49
|
10,10
|
10,25
|
10,05
|
10,10
|
14:49:51
|
|
| |
|
|
B
|
11,05
|
11,34
|
11,19
|
0,16
|
1,44
|
11,03
|
11,35
|
11,03
|
11,03
|
14:51:35
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
19,39
|
19,65
|
19,52
|
0,27
|
1,41
|
19,25
|
19,54
|
19,25
|
19,25
|
14:51:36
|
|
| |
|
|
B
|
12,69
|
12,84
|
12,76
|
0,18
|
1,39
|
12,59
|
13,03
|
12,59
|
12,59
|
14:51:35
|
|
| |
|
|
B
|
54,50
|
55,50
|
55,00
|
0,75
|
1,38
|
54,25
|
55,25
|
53,00
|
54,25
|
14:51:35
|
|
| |
|
|
B
|
22,40
|
22,80
|
22,60
|
0,30
|
1,35
|
22,30
|
22,60
|
22,20
|
22,30
|
14:51:35
|
|
| |
|
|
C
|
9,30
|
9,50
|
9,40
|
0,13
|
1,35
|
9,28
|
9,48
|
9,28
|
9,28
|
14:51:35
|
|
| |
|
|
|
11,40
|
11,70
|
11,55
|
0,15
|
1,32
|
11,40
|
11,55
|
11,25
|
11,40
|
14:50:43
|
|
| |
|
|
B
|
19,20
|
19,60
|
19,40
|
0,25
|
1,31
|
19,15
|
19,40
|
18,95
|
19,15
|
14:51:22
|
|
| |
|
|
AA
|
128,60
|
129,80
|
129,20
|
1,68
|
1,31
|
127,53
|
129,20
|
124,88
|
127,53
|
14:51:36
|
|
| |
|
|
B
|
25,56
|
25,99
|
25,78
|
0,32
|
1,26
|
25,46
|
26,01
|
25,46
|
25,46
|
14:50:16
|
|
| |
|
|
A
|
32,60
|
33,40
|
33,00
|
0,40
|
1,23
|
32,60
|
33,00
|
27,10
|
32,60
|
14:51:36
|
|
| |
|
|
B
|
8,80
|
9,10
|
8,95
|
0,10
|
1,13
|
8,85
|
8,98
|
8,78
|
8,85
|
14:51:35
|
|
| |
|
|
D
|
18,30
|
18,70
|
18,50
|
0,20
|
1,09
|
18,30
|
18,85
|
18,30
|
18,30
|
14:50:45
|
|
| |
|
|
B
|
8,95
|
9,09
|
9,02
|
0,10
|
1,08
|
8,92
|
9,02
|
8,87
|
8,92
|
14:51:35
|
|
| |
|
|
B
|
11,67
|
11,91
|
11,79
|
0,13
|
1,08
|
11,66
|
11,89
|
11,66
|
11,66
|
14:51:35
|
|
| |
|
|
D
|
6,62
|
6,73
|
6,67
|
0,07
|
1,03
|
6,61
|
6,67
|
6,60
|
6,61
|
14:49:19
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
